Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.470 5.470 5.470 5.470 100 +0.03(+0.55%)
Jun 26, 2014 5.440 5.440 5.440 0 +0.01(+0.18%)
Jun 25, 2014 5.430 5.430 5.430 5.430 405 +0.13(+2.45%)
Jun 23, 2014 5.300 5.300 5.300 0 +0.08(+1.53%)
Jun 19, 2014 5.220 5.220 5.220 0 -0.14(-2.61%)
Jun 18, 2014 5.340 5.360 5.327 5.360 800 -0.37(-6.46%)
Jun 16, 2014 5.730 5.730 5.730 19 +0.13(+2.32%)
Jun 13, 2014 5.600 5.600 5.600 5.600 165 -0.08(-1.32%)
Jun 12, 2014 5.660 5.675 5.660 5.675 4,146 -0.07(-1.13%)
Jun 11, 2014 5.740 5.740 5.740 5.740 111 +0.23(+4.17%)
Jun 10, 2014 5.510 5.510 5.510 5.510 162 -0.13(-2.30%)
Jun 06, 2014 5.640 5.640 5.640 5.640 521 +0.01(+0.18%)
Jun 05, 2014 5.630 5.630 5.630 5.630 1,104 +0.13(+2.41%)
Jun 04, 2014 5.632 5.632 5.497 5.497 1,340 -0.26(-4.56%)
Jun 03, 2014 5.760 5.760 5.734 5.760 3,096 +0.04(+0.70%)
Jun 02, 2014 5.660 5.720 5.660 5.720 17,570 +0.05(+0.89%)
May 30, 2014 5.660 5.670 5.660 5.670 3,884 -0.38(-6.29%)
May 28, 2014 6.050 6.050 6.050 167 -0.51(-7.79%)
May 22, 2014 6.561 6.561 6.561 16 +0.48(+7.91%)
May 16, 2014 6.080 6.080 6.080 6.080 0 -0.40(-6.17%)
May 14, 2014 6.480 6.480 6.480 0 +0.36(+5.88%)
May 09, 2014 6.120 6.120 6.120 11 -0.06(-0.97%)
May 08, 2014 6.180 6.180 6.180 6.180 1,000 -0.07(-1.06%)
May 07, 2014 6.260 6.260 6.246 6.246 1,015 +0.10(+1.56%)
May 06, 2014 6.150 6.150 6.150 6.150 750 -0.02(-0.32%)
May 05, 2014 6.152 6.170 6.100 6.170 3,150 -0.18(-2.90%)
May 02, 2014 6.370 6.370 6.321 6.354 1,480 -0.22(-3.29%)
May 01, 2014 6.570 6.570 6.570 6.570 100 -0.02(-0.30%)
Apr 28, 2014 6.590 6.590 6.590 0 -0.14(-2.08%)
Apr 25, 2014 6.730 6.730 6.730 6.730 1,150 -0.14(-2.04%)
Apr 24, 2014 6.870 6.870 6.870 6.870 104 +0.19(+2.84%)
Apr 23, 2014 6.880 6.880 6.680 6.680 5,800 -0.36(-5.10%)
Apr 17, 2014 7.039 7.039 7.039 15 -0.13(-1.83%)
Apr 14, 2014 7.170 7.170 7.170 47 -0.17(-2.32%)
Apr 11, 2014 7.308 7.350 7.307 7.340 0 +0.35(+5.01%)
Apr 09, 2014 6.990 6.990 6.990 34 +0.11(+1.60%)
Apr 08, 2014 6.840 6.880 6.840 6.880 460 +0.00(+0.00%)
Apr 04, 2014 6.880 6.880 6.880 0 +0.24(+3.61%)
Apr 03, 2014 6.640 6.640 6.640 6.640 100 -0.03(-0.45%)
Apr 02, 2014 6.470 6.670 6.470 6.670 3,820 -0.25(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.