Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		1.170	1.170	1.170	0	-0.01(-0.85%)
Jun 25, 2014	1.160	1.180	1.160	1.180	24,500	+0.03(+2.61%)
Jun 24, 2014	1.170	1.180	1.150	1.150	5,400	-0.03(-2.54%)
Jun 23, 2014	1.180	1.210	1.120	1.180	112,490	-0.04(-3.28%)
Jun 20, 2014	1.200	1.220	1.200	1.220	19,000	+0.03(+2.52%)
Jun 19, 2014	1.180	1.190	1.150	1.190	23,650	+0.02(+1.71%)
Jun 18, 2014	1.170	1.170	1.170	1.170	172	+0.01(+0.86%)
Jun 17, 2014	1.110	1.160	1.110	1.160	16,500	+0.02(+1.75%)
Jun 16, 2014	1.190	1.190	1.130	1.140	41,200	-0.05(-4.20%)
Jun 13, 2014	1.190	1.200	1.190	1.190	8,300	+0.00(+0.00%)
Jun 12, 2014	1.100	1.200	1.100	1.190	7,000	+0.04(+3.48%)
Jun 11, 2014	1.050	1.200	1.050	1.150	8,691	+0.07(+6.48%)
Jun 10, 2014	1.150	1.150	1.080	1.080	45,691	-0.14(-11.48%)
Jun 06, 2014	1.210	1.220	1.210	1.220	2,300	+0.01(+0.83%)
Jun 05, 2014	1.230	1.240	1.210	1.210	4,800	-0.02(-1.63%)
Jun 04, 2014	1.230	1.230	1.230	1.230	1,400	+0.03(+2.50%)
Jun 03, 2014	1.210	1.250	1.200	1.200	4,900	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.