Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.334 7.334 7.289 7.329 4,942 +0.02(+0.28%)
Jun 29, 2004 7.344 7.350 7.309 7.309 13,245 -0.02(-0.28%)
Jun 28, 2004 7.304 7.329 7.284 7.329 8,896 -0.02(-0.21%)
Jun 25, 2004 7.329 7.344 7.284 7.344 7,512 +0.04(+0.48%)
Jun 24, 2004 7.355 7.360 7.309 7.309 14,036 -0.04(-0.48%)
Jun 23, 2004 7.299 7.344 7.289 7.344 12,059 +0.03(+0.35%)
Jun 22, 2004 7.344 7.350 7.294 7.319 8,303 +0.00(+0.00%)
Jun 21, 2004 7.355 7.355 7.314 7.319 7,117 -0.04(-0.48%)
Jun 18, 2004 7.355 7.360 7.309 7.355 20,363 +0.00(+0.00%)
Jun 17, 2004 7.350 7.355 7.350 7.355 7,512 +0.02(+0.28%)
Jun 16, 2004 7.334 7.380 7.334 7.334 5,140 +0.00(+0.00%)
Jun 15, 2004 7.304 7.375 7.304 7.334 15,025 +0.03(+0.42%)
Jun 14, 2004 7.355 7.400 7.284 7.304 36,969 -0.06(-0.82%)
Jun 10, 2004 7.370 7.410 7.365 7.365 12,059 -0.02(-0.27%)
Jun 09, 2004 7.587 7.592 7.385 7.385 46,459 -0.10(-1.28%)
Jun 08, 2004 7.481 7.481 7.481 7.481 3,954 -0.03(-0.34%)
Jun 07, 2004 7.461 7.506 7.461 7.506 15,816 +0.07(+0.95%)
Jun 04, 2004 7.451 7.491 7.410 7.436 24,712 -0.03(-0.41%)
Jun 03, 2004 7.501 7.511 7.461 7.466 13,245 -0.01(-0.07%)
Jun 02, 2004 7.516 7.516 7.471 7.471 4,942 -0.03(-0.34%)
Jun 01, 2004 7.613 7.613 7.496 7.496 7,117 -0.09(-1.20%)
May 28, 2004 7.613 7.613 7.587 7.587 1,977 +0.00(+0.00%)
May 27, 2004 7.436 7.587 7.420 7.587 16,804 +0.16(+2.18%)
May 26, 2004 7.456 7.481 7.425 7.425 14,036 -0.03(-0.41%)
May 25, 2004 7.446 7.456 7.446 7.456 3,163 +0.02(+0.27%)
May 24, 2004 7.365 7.436 7.365 7.436 11,268 +0.03(+0.34%)
May 21, 2004 7.390 7.410 7.385 7.410 3,756 +0.03(+0.34%)
May 20, 2004 7.446 7.446 7.385 7.385 12,059 -0.09(-1.15%)
May 19, 2004 7.451 7.471 7.451 7.471 988 +0.05(+0.61%)
May 18, 2004 7.451 7.491 7.425 7.425 10,280 -0.04(-0.47%)
May 17, 2004 7.481 7.481 7.461 7.461 9,489 -0.03(-0.41%)
May 14, 2004 7.461 7.491 7.461 7.491 8,896 +0.01(+0.07%)
May 13, 2004 7.486 7.511 7.486 7.486 8,303 +0.00(+0.00%)
May 12, 2004 7.471 7.511 7.461 7.486 8,303 -0.07(-0.87%)
May 11, 2004 7.602 7.602 7.552 7.552 7,908 -0.05(-0.67%)
May 10, 2004 7.855 7.855 7.587 7.602 41,714 -0.25(-3.16%)
May 07, 2004 7.855 7.860 7.850 7.850 4,942 -0.02(-0.19%)
May 06, 2004 7.850 7.865 7.850 7.865 10,675 -0.03(-0.32%)
May 05, 2004 7.931 7.931 7.840 7.891 9,094 -0.06(-0.70%)
May 04, 2004 7.972 7.972 7.946 7.946 1,186 +0.01(+0.06%)
May 03, 2004 7.906 7.941 7.855 7.941 8,896 +0.07(+0.90%)
Apr 30, 2004 7.871 7.871 7.850 7.871 7,710 -0.01(-0.13%)
Apr 29, 2004 7.865 7.881 7.865 7.881 2,174 +0.01(+0.13%)
Apr 28, 2004 7.926 7.926 7.871 7.871 3,558 -0.01(-0.06%)
Apr 27, 2004 7.916 7.931 7.876 7.876 7,512 -0.05(-0.64%)
Apr 26, 2004 8.088 8.088 7.921 7.926 14,827 -0.17(-2.06%)
Apr 23, 2004 8.174 8.174 8.093 8.093 8,896 -0.08(-0.99%)
Apr 22, 2004 8.265 8.280 8.093 8.174 20,956 -0.07(-0.86%)
Apr 21, 2004 8.331 8.331 8.245 8.245 10,675 -0.16(-1.93%)
Apr 20, 2004 8.427 8.447 8.275 8.407 27,084 -0.02(-0.18%)
Apr 19, 2004 8.462 8.498 8.397 8.422 13,839 -0.04(-0.48%)
Apr 16, 2004 8.472 8.472 8.462 8.462 1,581 -0.02(-0.18%)
Apr 15, 2004 8.503 8.508 8.477 8.477 3,360 -0.03(-0.36%)
Apr 14, 2004 8.397 8.508 8.397 8.508 12,652 +0.14(+1.63%)
Apr 13, 2004 8.634 8.634 8.371 8.371 38,551 -0.30(-3.50%)
Apr 12, 2004 8.574 8.675 8.563 8.675 21,747 +0.10(+1.18%)
Apr 08, 2004 8.574 8.574 8.574 8.574 593 -0.05(-0.59%)
Apr 07, 2004 8.665 8.675 8.599 8.624 13,245 -0.03(-0.29%)
Apr 06, 2004 8.700 8.700 8.584 8.649 19,176 -0.03(-0.29%)
Apr 05, 2004 8.639 8.675 8.639 8.675 6,524 +0.01(+0.12%)
Apr 02, 2004 8.811 8.811 8.665 8.665 13,048 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.