Skip to main content

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.46 15.51 15.28 15.28 441,967 -0.22(-1.44%)
Jun 29, 2021 15.48 15.52 15.46 15.51 213,257 +0.03(+0.23%)
Jun 28, 2021 15.46 15.48 15.35 15.47 375,234 +0.06(+0.36%)
Jun 25, 2021 15.44 15.46 15.37 15.41 235,045 +0.01(+0.05%)
Jun 24, 2021 15.49 15.53 15.35 15.41 307,463 +0.02(+0.14%)
Jun 23, 2021 15.31 15.44 15.29 15.39 188,919 +0.07(+0.46%)
Jun 22, 2021 15.28 15.38 15.25 15.32 252,631 +0.16(+1.06%)
Jun 21, 2021 15.09 15.21 15.09 15.16 332,119 +0.05(+0.32%)
Jun 18, 2021 15.23 15.33 15.09 15.11 345,769 -0.19(-1.23%)
Jun 17, 2021 15.29 15.47 15.28 15.30 400,091 -0.15(-0.99%)
Jun 16, 2021 15.57 15.58 15.30 15.45 357,501 -0.12(-0.76%)
Jun 15, 2021 15.49 15.68 15.45 15.57 364,295 -0.12(-0.76%)
Jun 14, 2021 15.57 15.70 15.40 15.69 509,885 +0.12(+0.76%)
Jun 11, 2021 15.45 15.59 15.45 15.57 355,893 +0.12(+0.81%)
Jun 10, 2021 15.42 15.53 15.42 15.45 373,894 +0.02(+0.13%)
Jun 09, 2021 15.36 15.45 15.29 15.42 474,244 +0.06(+0.40%)
Jun 08, 2021 15.27 15.37 15.22 15.36 451,613 +0.09(+0.59%)
Jun 07, 2021 15.18 15.27 15.11 15.27 495,686 +0.13(+0.87%)
Jun 04, 2021 15.08 15.19 15.06 15.14 276,323 +0.03(+0.23%)
Jun 03, 2021 15.00 15.12 14.97 15.11 248,145 +0.08(+0.55%)
Jun 02, 2021 15.16 15.22 14.98 15.02 560,318 -0.14(-0.91%)
Jun 01, 2021 15.01 15.17 14.92 15.16 377,062 +0.13(+0.87%)
May 28, 2021 14.89 15.04 14.84 15.03 289,476 +0.12(+0.84%)
May 27, 2021 15.12 15.14 14.84 14.91 607,591 -0.16(-1.06%)
May 26, 2021 15.12 15.13 14.96 15.06 383,740 -0.06(-0.37%)
May 25, 2021 15.01 15.18 14.97 15.12 383,715 +0.12(+0.78%)
May 24, 2021 14.87 15.01 14.82 15.00 246,161 +0.13(+0.88%)
May 21, 2021 14.88 14.97 14.79 14.87 297,672 -0.05(-0.32%)
May 20, 2021 14.88 14.95 14.82 14.92 302,220 +0.17(+1.17%)
May 19, 2021 14.64 14.77 14.55 14.75 382,436 +0.03(+0.19%)
May 18, 2021 14.75 14.84 14.66 14.72 278,046 +0.09(+0.61%)
May 17, 2021 14.53 14.68 14.49 14.63 276,817 +0.11(+0.76%)
May 14, 2021 14.67 14.81 14.45 14.52 431,867 -0.05(-0.33%)
May 13, 2021 14.42 14.62 14.41 14.57 433,125 +0.30(+2.13%)
May 12, 2021 14.93 14.96 14.21 14.26 899,690 -0.75(-4.98%)
May 11, 2021 14.98 15.08 14.94 15.01 445,055 -0.19(-1.28%)
May 10, 2021 15.20 15.21 15.09 15.20 522,398 +0.00(+0.00%)
May 07, 2021 15.15 15.21 15.03 15.20 461,740 +0.03(+0.23%)
May 06, 2021 14.98 15.20 14.90 15.17 473,865 +0.23(+1.51%)
May 05, 2021 14.97 15.03 14.89 14.94 498,126 +0.03(+0.23%)
May 04, 2021 15.05 15.05 14.82 14.91 771,703 -0.16(-1.05%)
May 03, 2021 15.20 15.23 15.06 15.07 436,392 -0.10(-0.63%)
Apr 30, 2021 15.01 15.20 14.99 15.16 479,955 +0.13(+0.87%)
Apr 29, 2021 14.90 15.05 14.83 15.03 363,722 +0.19(+1.25%)
Apr 28, 2021 14.70 14.92 14.69 14.85 363,353 +0.10(+0.70%)
Apr 27, 2021 14.94 14.97 14.60 14.74 729,929 -0.23(-1.56%)
Apr 26, 2021 15.09 15.15 14.93 14.98 550,515 -0.13(-0.86%)
Apr 23, 2021 15.04 15.20 15.04 15.11 444,651 +0.12(+0.78%)
Apr 22, 2021 15.08 15.22 14.92 14.99 424,911 -0.07(-0.45%)
Apr 21, 2021 14.98 15.11 14.86 15.06 509,340 +0.19(+1.24%)
Apr 20, 2021 15.25 15.27 14.83 14.87 580,765 -0.31(-2.03%)
Apr 19, 2021 15.07 15.26 15.03 15.18 463,830 +0.12(+0.77%)
Apr 16, 2021 14.97 15.08 14.96 15.07 441,150 +0.12(+0.78%)
Apr 15, 2021 14.92 15.03 14.87 14.95 388,948 +0.03(+0.23%)
Apr 14, 2021 14.86 14.97 14.85 14.92 361,182 +0.05(+0.37%)
Apr 13, 2021 14.84 14.92 14.74 14.86 468,946 +0.01(+0.04%)
Apr 12, 2021 14.64 14.87 14.64 14.86 589,195 +0.17(+1.16%)
Apr 09, 2021 14.60 14.72 14.59 14.69 417,817 +0.12(+0.79%)
Apr 08, 2021 14.59 14.66 14.52 14.57 356,443 -0.01(-0.09%)
Apr 07, 2021 14.52 14.60 14.48 14.58 408,894 +0.07(+0.47%)
Apr 06, 2021 14.30 14.53 14.30 14.52 344,321 +0.14(+0.94%)
Apr 05, 2021 14.26 14.41 14.20 14.38 435,113 +0.29(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.