Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.77	10.80	10.77	10.80	22,995	+0.01(+0.08%)
Jun 27, 2019	10.77	10.79	10.76	10.79	6,421	+0.02(+0.18%)
Jun 26, 2019	10.78	10.78	10.75	10.77	4,064	-0.00(-0.03%)
Jun 25, 2019	10.72	10.77	10.72	10.77	32,308	+0.06(+0.54%)
Jun 24, 2019	10.72	10.74	10.69	10.72	28,625	+0.01(+0.08%)
Jun 21, 2019	10.78	10.78	10.68	10.71	13,555	-0.02(-0.23%)
Jun 20, 2019	10.72	10.77	10.72	10.73	23,200	+0.00(+0.00%)
Jun 19, 2019	10.75	10.75	10.72	10.73	15,008	-0.01(-0.08%)
Jun 18, 2019	10.75	10.77	10.74	10.74	5,274	+0.02(+0.15%)
Jun 17, 2019	10.75	10.75	10.72	10.72	3,475	-0.01(-0.09%)
Jun 14, 2019	10.72	10.75	10.72	10.73	26,626	+0.02(+0.17%)
Jun 13, 2019	10.74	10.74	10.72	10.72	6,597	-0.01(-0.12%)
Jun 12, 2019	10.62	10.73	10.62	10.73	14,451	+0.07(+0.62%)
Jun 11, 2019	10.62	10.69	10.62	10.66	17,960	+0.00(+0.00%)
Jun 10, 2019	10.67	10.68	10.59	10.66	13,335	-0.02(-0.23%)
Jun 07, 2019	10.66	10.72	10.66	10.69	14,936	+0.02(+0.23%)
Jun 06, 2019	10.69	10.69	10.66	10.66	3,596	+0.00(+0.04%)
Jun 05, 2019	10.71	10.71	10.66	10.66	24,951	-0.01(-0.12%)
Jun 04, 2019	10.64	10.70	10.64	10.67	13,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.