Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.901 7.901 7.825 7.825 9,291 -0.07(-0.83%)
Jun 29, 2005 7.891 7.896 7.820 7.891 9,489 +0.05(+0.58%)
Jun 28, 2005 7.795 7.845 7.774 7.845 3,756 +0.05(+0.58%)
Jun 27, 2005 7.800 7.800 7.790 7.800 2,965 +0.01(+0.06%)
Jun 24, 2005 7.805 7.835 7.790 7.795 5,535 +0.02(+0.20%)
Jun 23, 2005 7.734 7.779 7.734 7.779 3,756 +0.05(+0.65%)
Jun 22, 2005 7.668 7.729 7.668 7.729 13,443 +0.06(+0.79%)
Jun 21, 2005 7.688 7.693 7.623 7.668 14,629 -0.01(-0.07%)
Jun 20, 2005 7.643 7.673 7.643 7.673 4,349 +0.01(+0.07%)
Jun 17, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Jun 16, 2005 7.663 7.683 7.663 7.668 5,337 +0.01(+0.13%)
Jun 15, 2005 7.663 7.663 7.633 7.658 6,919 -0.01(-0.13%)
Jun 14, 2005 7.764 7.769 7.663 7.668 25,107 -0.10(-1.24%)
Jun 13, 2005 7.779 7.779 7.764 7.764 19,176 -0.07(-0.84%)
Jun 10, 2005 7.865 7.865 7.830 7.830 7,710 -0.05(-0.64%)
Jun 09, 2005 7.881 7.886 7.848 7.881 5,140 -0.01(-0.13%)
Jun 08, 2005 7.865 7.891 7.865 7.891 6,326 +0.03(+0.39%)
Jun 07, 2005 7.901 7.906 7.835 7.860 21,351 -0.04(-0.45%)
Jun 06, 2005 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Jun 03, 2005 7.906 7.906 7.876 7.896 12,850 -0.01(-0.13%)
Jun 02, 2005 7.901 7.906 7.896 7.906 7,117 +0.01(+0.06%)
Jun 01, 2005 7.886 7.901 7.886 7.901 5,733 +0.02(+0.19%)
May 31, 2005 7.850 7.886 7.830 7.886 10,280 +0.06(+0.71%)
May 27, 2005 7.830 7.830 7.820 7.830 1,977 +0.01(+0.13%)
May 26, 2005 7.815 7.820 7.815 7.820 1,581 +0.01(+0.06%)
May 25, 2005 7.779 7.815 7.779 7.815 12,257 -0.02(-0.19%)
May 24, 2005 7.790 7.830 7.790 7.830 6,721 +0.02(+0.26%)
May 23, 2005 7.825 7.830 7.795 7.810 12,652 -0.01(-0.06%)
May 20, 2005 7.790 7.815 7.790 7.815 3,756 +0.01(+0.06%)
May 19, 2005 7.800 7.815 7.779 7.810 11,268 -0.01(-0.13%)
May 18, 2005 7.779 7.820 7.779 7.820 9,489 +0.04(+0.45%)
May 17, 2005 7.820 7.820 7.754 7.785 9,885 -0.03(-0.39%)
May 16, 2005 7.865 7.865 7.815 7.815 9,291 -0.08(-0.96%)
May 13, 2005 7.891 7.891 7.891 7.891 0 +0.00(+0.00%)
May 12, 2005 7.891 7.891 7.891 7.891 7,908 +0.02(+0.19%)
May 11, 2005 7.835 7.876 7.825 7.876 5,931 +0.01(+0.06%)
May 10, 2005 7.820 7.891 7.820 7.871 6,326 +0.03(+0.39%)
May 09, 2005 7.871 7.876 7.840 7.840 3,756 -0.04(-0.51%)
May 06, 2005 7.871 7.881 7.840 7.881 8,105 +0.03(+0.39%)
May 05, 2005 7.865 7.865 7.800 7.850 8,303 +0.00(+0.00%)
May 04, 2005 7.850 7.865 7.815 7.850 11,071 +0.06(+0.78%)
May 03, 2005 7.790 7.790 7.790 7.790 31,236 +0.00(+0.00%)
May 02, 2005 7.790 7.790 7.790 7.790 3,360 +0.00(+0.00%)
Apr 29, 2005 7.683 7.790 7.683 7.790 21,351 +0.01(+0.07%)
Apr 28, 2005 7.785 7.785 7.718 7.785 21,351 +0.03(+0.39%)
Apr 27, 2005 7.678 7.754 7.678 7.754 2,767 +0.11(+1.39%)
Apr 26, 2005 7.602 7.688 7.602 7.648 6,919 +0.05(+0.60%)
Apr 25, 2005 7.764 7.764 7.602 7.602 18,979 -0.06(-0.79%)
Apr 22, 2005 7.597 7.673 7.597 7.663 8,896 +0.07(+0.87%)
Apr 21, 2005 7.668 7.688 7.592 7.597 16,606 -0.10(-1.25%)
Apr 20, 2005 7.693 7.693 7.693 7.693 0 +0.00(+0.00%)
Apr 19, 2005 7.709 7.714 7.693 7.693 5,140 -0.02(-0.26%)
Apr 18, 2005 7.663 7.714 7.648 7.714 11,071 +0.06(+0.79%)
Apr 15, 2005 7.658 7.673 7.653 7.653 3,360 +0.01(+0.07%)
Apr 14, 2005 7.714 7.714 7.648 7.648 11,268 -0.01(-0.13%)
Apr 13, 2005 7.699 7.704 7.643 7.658 8,698 -0.02(-0.26%)
Apr 12, 2005 7.714 7.714 7.678 7.678 8,896 -0.04(-0.46%)
Apr 11, 2005 7.714 7.714 7.714 7.714 1,977 +0.00(+0.00%)
Apr 08, 2005 7.704 7.714 7.683 7.714 4,744 +0.03(+0.33%)
Apr 07, 2005 7.688 7.688 7.688 7.688 988 -0.01(-0.07%)
Apr 06, 2005 7.709 7.714 7.693 7.693 7,512 -0.02(-0.26%)
Apr 05, 2005 7.688 7.714 7.673 7.714 10,280 +0.03(+0.33%)
Apr 04, 2005 7.688 7.688 7.688 7.688 5,337 +0.05(+0.66%)
Apr 01, 2005 7.613 7.638 7.613 7.638 790 +0.04(+0.53%)
Mar 31, 2005 7.673 7.699 7.597 7.597 21,351 -0.05(-0.66%)
Mar 30, 2005 7.663 7.779 7.613 7.648 27,678 +0.01(+0.13%)
Mar 29, 2005 7.739 7.759 7.638 7.638 9,687 -0.12(-1.50%)
Mar 28, 2005 7.714 7.754 7.648 7.754 20,560 -0.04(-0.45%)
Mar 24, 2005 7.785 7.790 7.785 7.790 6,524 +0.01(+0.07%)
Mar 23, 2005 7.891 7.891 7.785 7.785 8,698 -0.11(-1.35%)
Mar 22, 2005 7.967 7.967 7.891 7.891 12,455 -0.01(-0.06%)
Mar 21, 2005 7.941 7.967 7.896 7.896 16,804 -0.06(-0.76%)
Mar 18, 2005 7.957 7.957 7.957 7.957 1,581 -0.05(-0.63%)
Mar 17, 2005 8.012 8.103 8.007 8.007 11,071 -0.04(-0.44%)
Mar 16, 2005 8.139 8.139 8.042 8.042 10,675 -0.01(-0.13%)
Mar 15, 2005 8.002 8.053 8.002 8.053 3,954 +0.08(+1.02%)
Mar 14, 2005 8.002 8.002 7.967 7.972 7,314 -0.07(-0.88%)
Mar 11, 2005 8.093 8.093 8.042 8.042 2,174 -0.05(-0.63%)
Mar 10, 2005 8.093 8.093 8.093 8.093 4,547 -0.04(-0.50%)
Mar 09, 2005 8.139 8.139 8.134 8.134 3,163 -0.05(-0.56%)
Mar 08, 2005 8.088 8.179 8.088 8.179 9,094 +0.11(+1.38%)
Mar 07, 2005 8.053 8.068 8.053 8.068 2,174 +0.04(+0.50%)
Mar 04, 2005 8.007 8.048 8.007 8.027 9,489 +0.02(+0.25%)
Mar 03, 2005 8.037 8.037 8.007 8.007 6,128 -0.04(-0.44%)
Mar 02, 2005 8.042 8.042 8.042 8.042 1,383 +0.03(+0.32%)
Mar 01, 2005 8.063 8.063 7.967 8.017 4,349 -0.04(-0.44%)
Feb 28, 2005 8.053 8.063 7.946 8.053 15,222 +0.01(+0.13%)
Feb 25, 2005 8.017 8.058 8.017 8.042 4,744 +0.10(+1.21%)
Feb 24, 2005 8.037 8.068 7.891 7.946 32,620 -0.03(-0.32%)
Feb 23, 2005 7.891 7.972 7.891 7.972 12,257 +0.13(+1.61%)
Feb 22, 2005 7.800 7.891 7.800 7.845 10,478 +0.03(+0.39%)
Feb 18, 2005 7.936 7.936 7.815 7.815 15,816 -0.14(-1.72%)
Feb 17, 2005 7.967 8.068 7.951 7.951 20,956 -0.02(-0.19%)
Feb 16, 2005 8.007 8.007 7.921 7.967 14,234 -0.02(-0.19%)
Feb 15, 2005 8.002 8.002 7.982 7.982 7,512 -0.04(-0.44%)
Feb 14, 2005 7.941 8.017 7.931 8.017 7,710 +0.10(+1.21%)
Feb 11, 2005 7.972 7.972 7.896 7.921 27,875 -0.14(-1.69%)
Feb 10, 2005 8.078 8.103 8.058 8.058 13,641 +0.02(+0.19%)
Feb 09, 2005 7.987 8.042 7.987 8.042 7,117 +0.08(+0.95%)
Feb 08, 2005 7.957 7.967 7.957 7.967 7,314 -0.03(-0.38%)
Feb 07, 2005 8.032 8.032 7.987 7.997 5,140 -0.04(-0.44%)
Feb 04, 2005 8.017 8.032 8.017 8.032 5,140 +0.07(+0.89%)
Feb 03, 2005 8.048 8.078 7.962 7.962 20,165 -0.11(-1.32%)
Feb 02, 2005 8.113 8.113 8.068 8.068 3,558 -0.05(-0.56%)
Feb 01, 2005 8.017 8.144 7.992 8.113 13,443 +0.11(+1.39%)
Jan 31, 2005 7.982 8.002 7.982 8.002 5,535 +0.08(+1.02%)
Jan 28, 2005 7.941 7.951 7.921 7.921 4,151 -0.03(-0.32%)
Jan 27, 2005 7.941 7.946 7.815 7.946 19,967 +0.06(+0.71%)
Jan 26, 2005 7.876 7.891 7.876 7.891 593 +0.04(+0.52%)
Jan 25, 2005 7.936 7.936 7.850 7.850 8,896 -0.05(-0.58%)
Jan 24, 2005 7.951 7.951 7.891 7.896 20,363 -0.01(-0.06%)
Jan 21, 2005 7.840 7.941 7.840 7.901 17,990 +0.07(+0.84%)
Jan 20, 2005 7.795 7.845 7.764 7.835 21,944 +0.07(+0.91%)
Jan 19, 2005 7.729 7.764 7.729 7.764 4,349 +0.07(+0.92%)
Jan 18, 2005 7.693 7.693 7.693 7.693 395 +0.00(+0.00%)
Jan 14, 2005 7.699 7.699 7.673 7.693 4,744 -0.01(-0.07%)
Jan 13, 2005 7.693 7.714 7.693 7.699 10,478 +0.00(+0.00%)
Jan 12, 2005 7.714 7.729 7.643 7.699 22,142 -0.03(-0.33%)
Jan 11, 2005 7.774 7.795 7.714 7.724 8,896 -0.05(-0.65%)
Jan 10, 2005 7.774 7.774 7.734 7.774 11,071 -0.04(-0.52%)
Jan 07, 2005 7.754 7.815 7.754 7.815 4,151 +0.07(+0.91%)
Jan 06, 2005 7.744 7.744 7.744 7.744 988 -0.01(-0.13%)
Jan 05, 2005 7.764 7.850 7.714 7.754 29,852 +0.03(+0.39%)
Jan 04, 2005 7.714 7.729 7.714 7.724 11,664 +0.00(+0.00%)
Jan 03, 2005 7.714 7.724 7.658 7.724 20,165 +0.03(+0.39%)
Dec 31, 2004 7.678 7.719 7.678 7.693 3,558 +0.02(+0.26%)
Dec 30, 2004 7.764 7.764 7.673 7.673 12,257 -0.07(-0.91%)
Dec 29, 2004 7.744 7.749 7.744 7.744 3,360 +0.01(+0.13%)
Dec 28, 2004 7.734 7.734 7.734 7.734 0 +0.00(+0.00%)
Dec 27, 2004 7.744 7.769 7.734 7.734 9,291 -0.02(-0.20%)
Dec 23, 2004 7.749 7.749 7.749 7.749 593 -0.01(-0.07%)
Dec 22, 2004 7.785 7.785 7.749 7.754 3,360 -0.04(-0.45%)
Dec 21, 2004 7.785 7.790 7.785 7.790 6,326 +0.03(+0.42%)
Dec 20, 2004 7.759 7.774 7.757 7.757 2,965 +0.00(+0.03%)
Dec 17, 2004 7.749 7.779 7.744 7.754 8,501 +0.01(+0.07%)
Dec 16, 2004 7.805 7.805 7.744 7.749 21,153 -0.07(-0.91%)
Dec 15, 2004 7.764 7.820 7.764 7.820 6,524 +0.05(+0.59%)
Dec 14, 2004 7.754 7.785 7.749 7.774 14,036 +0.02(+0.26%)
Dec 13, 2004 7.774 7.785 7.754 7.754 5,733 -0.04(-0.45%)
Dec 10, 2004 7.785 7.790 7.754 7.790 29,259 +0.00(+0.00%)
Dec 09, 2004 7.845 7.845 7.754 7.790 10,675 -0.04(-0.45%)
Dec 08, 2004 7.830 7.830 7.825 7.825 3,954 +0.01(+0.06%)
Dec 07, 2004 7.815 7.860 7.815 7.820 12,059 -0.05(-0.58%)
Dec 06, 2004 7.891 7.891 7.865 7.865 7,710 -0.03(-0.38%)
Dec 03, 2004 7.840 7.896 7.830 7.896 10,082 +0.13(+1.69%)
Dec 02, 2004 7.810 7.815 7.709 7.764 32,422 -0.01(-0.13%)
Dec 01, 2004 7.815 7.820 7.759 7.774 10,873 -0.02(-0.26%)
Nov 30, 2004 7.820 7.825 7.795 7.795 5,733 -0.03(-0.32%)
Nov 29, 2004 7.871 7.871 7.810 7.820 19,770 -0.12(-1.47%)
Nov 26, 2004 7.936 7.936 7.936 7.936 1,977 +0.01(+0.06%)
Nov 24, 2004 7.921 7.931 7.921 7.931 4,547 +0.02(+0.26%)
Nov 23, 2004 7.850 7.911 7.850 7.911 5,931 +0.02(+0.26%)
Nov 22, 2004 7.901 7.901 7.860 7.891 13,245 +0.01(+0.13%)
Nov 19, 2004 7.977 7.977 7.860 7.881 17,793 -0.10(-1.20%)
Nov 18, 2004 7.972 7.992 7.901 7.977 15,222 +0.00(+0.00%)
Nov 17, 2004 7.962 7.977 7.962 7.977 6,524 +0.09(+1.09%)
Nov 16, 2004 7.951 7.951 7.855 7.891 17,397 -0.11(-1.39%)
Nov 15, 2004 7.997 8.002 7.992 8.002 1,977 +0.02(+0.25%)
Nov 12, 2004 7.951 7.982 7.951 7.982 3,756 +0.04(+0.45%)
Nov 11, 2004 7.876 7.951 7.876 7.946 7,512 +0.09(+1.16%)
Nov 10, 2004 7.785 7.855 7.785 7.855 10,478 +0.06(+0.71%)
Nov 09, 2004 7.911 7.911 7.785 7.800 29,259 -0.10(-1.28%)
Nov 08, 2004 7.941 7.946 7.901 7.901 25,503 -0.05(-0.64%)
Nov 05, 2004 8.103 8.103 7.941 7.951 28,271 -0.17(-2.06%)
Nov 04, 2004 8.159 8.164 8.108 8.118 15,222 -0.04(-0.43%)
Nov 03, 2004 8.189 8.189 8.113 8.154 16,606 -0.09(-1.04%)
Nov 02, 2004 8.245 8.245 8.240 8.240 395 +0.04(+0.43%)
Nov 01, 2004 8.270 8.270 8.204 8.204 4,349 -0.03(-0.37%)
Oct 29, 2004 8.225 8.245 8.225 8.235 12,059 -0.06(-0.67%)
Oct 28, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Oct 27, 2004 8.290 8.290 8.290 8.290 1,977 -0.01(-0.06%)
Oct 26, 2004 8.397 8.447 8.295 8.295 15,816 -0.07(-0.79%)
Oct 25, 2004 8.351 8.361 8.306 8.361 9,291 -0.04(-0.48%)
Oct 22, 2004 8.386 8.402 8.386 8.402 5,733 +0.07(+0.85%)
Oct 21, 2004 8.300 8.371 8.295 8.331 10,280 +0.03(+0.30%)
Oct 20, 2004 8.300 8.346 8.300 8.306 3,558 -0.01(-0.12%)
Oct 19, 2004 8.402 8.402 8.316 8.316 4,942 -0.03(-0.36%)
Oct 18, 2004 8.376 8.462 8.346 8.346 7,710 -0.01(-0.06%)
Oct 15, 2004 8.392 8.483 8.351 8.351 11,664 +0.01(+0.06%)
Oct 14, 2004 8.371 8.371 8.346 8.346 1,383 -0.03(-0.36%)
Oct 13, 2004 8.311 8.447 8.260 8.376 17,793 -0.02(-0.24%)
Oct 12, 2004 8.361 8.397 8.361 8.397 1,383 +0.03(+0.30%)
Oct 11, 2004 8.326 8.371 8.326 8.371 21,153 -0.10(-1.19%)
Oct 08, 2004 8.427 8.472 8.427 8.472 4,151 +0.04(+0.48%)
Oct 07, 2004 8.488 8.488 8.321 8.432 25,107 -0.04(-0.48%)
Oct 06, 2004 8.397 8.472 8.397 8.472 13,443 +0.05(+0.60%)
Oct 05, 2004 8.356 8.432 8.356 8.422 5,535 +0.05(+0.54%)
Oct 04, 2004 8.331 8.376 8.245 8.376 19,967 -0.02(-0.24%)
Oct 01, 2004 8.412 8.422 8.397 8.397 4,151 -0.01(-0.06%)
Sep 30, 2004 8.528 8.528 8.356 8.402 16,409 -0.05(-0.60%)
Sep 29, 2004 8.452 8.452 8.452 8.452 197 -0.01(-0.06%)
Sep 28, 2004 8.467 8.467 8.442 8.457 8,105 -0.04(-0.42%)
Sep 27, 2004 8.457 8.493 8.457 8.493 4,151 +0.05(+0.54%)
Sep 24, 2004 8.472 8.472 8.447 8.447 6,128 +0.09(+1.09%)
Sep 23, 2004 8.523 8.523 8.351 8.356 19,176 -0.14(-1.67%)
Sep 22, 2004 8.447 8.498 8.447 8.498 2,174 +0.07(+0.84%)
Sep 21, 2004 8.346 8.427 8.295 8.427 19,176 +0.04(+0.42%)
Sep 20, 2004 8.371 8.392 8.371 8.392 2,965 +0.05(+0.61%)
Sep 17, 2004 8.295 8.341 8.295 8.341 2,965 +0.01(+0.12%)
Sep 16, 2004 8.037 8.361 8.037 8.331 29,457 +0.17(+2.04%)
Sep 15, 2004 8.164 8.164 8.164 8.164 0 +0.00(+0.00%)
Sep 14, 2004 8.179 8.245 8.144 8.164 14,432 -0.05(-0.55%)
Sep 13, 2004 8.290 8.290 8.209 8.209 2,965 -0.11(-1.28%)
Sep 10, 2004 8.214 8.316 8.214 8.316 4,547 +0.10(+1.17%)
Sep 09, 2004 8.179 8.220 8.179 8.220 2,965 +0.02(+0.18%)
Sep 08, 2004 8.381 8.381 8.204 8.204 11,268 -0.12(-1.40%)
Sep 07, 2004 8.214 8.321 8.199 8.321 12,850 +0.13(+1.54%)
Sep 03, 2004 8.245 8.316 8.194 8.194 7,512 -0.03(-0.31%)
Sep 02, 2004 8.260 8.260 8.220 8.220 2,570 -0.02(-0.25%)
Sep 01, 2004 8.346 8.346 8.240 8.240 7,512 -0.09(-1.03%)
Aug 31, 2004 8.321 8.371 8.290 8.326 5,931 +0.03(+0.37%)
Aug 30, 2004 8.295 8.300 8.295 8.295 3,954 +0.04(+0.49%)
Aug 27, 2004 8.255 8.255 8.255 8.255 1,186 +0.05(+0.62%)
Aug 26, 2004 8.194 8.204 8.189 8.204 9,687 +0.03(+0.31%)
Aug 25, 2004 8.103 8.179 8.042 8.179 12,059 -0.03(-0.31%)
Aug 24, 2004 8.113 8.214 8.113 8.204 5,931 +0.13(+1.63%)
Aug 23, 2004 8.073 8.123 7.967 8.073 13,641 -0.05(-0.62%)
Aug 20, 2004 8.123 8.123 8.123 8.123 7,512 +0.03(+0.37%)
Aug 19, 2004 7.946 8.093 7.881 8.093 9,687 +0.10(+1.20%)
Aug 18, 2004 7.977 8.063 7.876 7.997 13,443 -0.03(-0.38%)
Aug 17, 2004 8.027 8.037 8.027 8.027 6,326 +0.01(+0.13%)
Aug 16, 2004 7.941 8.017 7.941 8.017 3,954 +0.07(+0.89%)
Aug 13, 2004 7.941 8.022 7.941 7.946 4,744 -0.01(-0.13%)
Aug 12, 2004 7.977 7.992 7.957 7.957 9,291 -0.02(-0.25%)
Aug 11, 2004 7.982 7.992 7.972 7.977 7,314 -0.09(-1.07%)
Aug 10, 2004 8.083 8.083 8.042 8.063 19,770 +0.01(+0.06%)
Aug 09, 2004 8.083 8.083 8.037 8.058 14,432 -0.01(-0.13%)
Aug 06, 2004 7.896 8.144 7.896 8.068 24,910 +0.21(+2.64%)
Aug 05, 2004 7.840 7.891 7.815 7.860 13,245 +0.02(+0.26%)
Aug 04, 2004 7.744 7.840 7.744 7.840 4,547 +0.10(+1.31%)
Aug 03, 2004 7.688 7.790 7.683 7.739 20,560 +0.07(+0.86%)
Aug 02, 2004 7.739 7.774 7.673 7.673 17,199 -0.05(-0.65%)
Jul 30, 2004 7.673 7.724 7.673 7.724 6,524 +0.07(+0.86%)
Jul 29, 2004 7.597 7.658 7.597 7.658 16,211 +0.05(+0.66%)
Jul 28, 2004 7.562 7.607 7.537 7.607 12,059 +0.06(+0.74%)
Jul 27, 2004 7.643 7.643 7.516 7.552 26,294 -0.11(-1.39%)
Jul 26, 2004 7.693 7.699 7.658 7.658 4,349 -0.04(-0.46%)
Jul 23, 2004 7.704 7.724 7.688 7.693 8,698 -0.03(-0.33%)
Jul 22, 2004 7.704 7.719 7.699 7.719 4,349 +0.03(+0.33%)
Jul 21, 2004 7.734 7.734 7.693 7.693 4,744 -0.08(-0.98%)
Jul 20, 2004 7.719 7.769 7.714 7.769 13,245 +0.00(+0.00%)
Jul 19, 2004 7.764 7.769 7.764 7.769 3,163 +0.03(+0.33%)
Jul 16, 2004 7.673 7.744 7.658 7.744 7,908 +0.06(+0.72%)
Jul 15, 2004 7.643 7.688 7.643 7.688 7,314 +0.03(+0.33%)
Jul 14, 2004 7.668 7.668 7.587 7.663 18,188 -0.04(-0.46%)
Jul 13, 2004 7.699 7.699 7.699 7.699 988 -0.02(-0.20%)
Jul 12, 2004 7.749 7.754 7.714 7.714 4,151 -0.05(-0.65%)
Jul 09, 2004 7.749 7.764 7.749 7.764 8,698 +0.04(+0.52%)
Jul 08, 2004 7.683 7.724 7.638 7.724 17,199 +0.09(+1.19%)
Jul 07, 2004 7.633 7.633 7.633 7.633 988 +0.03(+0.40%)
Jul 06, 2004 7.613 7.613 7.592 7.602 2,372 -0.04(-0.46%)
Jul 02, 2004 7.425 7.688 7.425 7.638 31,434 +0.24(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.