Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.95 +0.08 (+0.69%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.306 7.306 7.261 7.301 4,961 +0.02(+0.28%)
Jun 29, 2004 7.316 7.321 7.281 7.281 13,297 -0.02(-0.28%)
Jun 28, 2004 7.276 7.301 7.256 7.301 8,931 -0.02(-0.21%)
Jun 25, 2004 7.301 7.316 7.256 7.316 7,541 +0.04(+0.48%)
Jun 24, 2004 7.326 7.331 7.281 7.281 14,091 -0.04(-0.48%)
Jun 23, 2004 7.271 7.316 7.261 7.316 12,106 +0.03(+0.35%)
Jun 22, 2004 7.316 7.321 7.266 7.291 8,335 +0.00(+0.00%)
Jun 21, 2004 7.326 7.326 7.286 7.291 7,144 -0.04(-0.48%)
Jun 18, 2004 7.326 7.331 7.281 7.326 20,442 +0.00(+0.00%)
Jun 17, 2004 7.321 7.326 7.321 7.326 7,541 +0.02(+0.28%)
Jun 16, 2004 7.306 7.351 7.306 7.306 5,160 +0.00(+0.00%)
Jun 15, 2004 7.276 7.346 7.276 7.306 15,083 +0.03(+0.42%)
Jun 14, 2004 7.326 7.371 7.256 7.276 37,113 -0.06(-0.82%)
Jun 10, 2004 7.341 7.382 7.336 7.336 12,106 -0.02(-0.27%)
Jun 09, 2004 7.558 7.563 7.356 7.356 46,639 -0.10(-1.28%)
Jun 08, 2004 7.452 7.452 7.452 7.452 3,969 -0.03(-0.34%)
Jun 07, 2004 7.432 7.477 7.432 7.477 15,877 +0.07(+0.95%)
Jun 04, 2004 7.422 7.462 7.382 7.407 24,808 -0.03(-0.41%)
Jun 03, 2004 7.472 7.482 7.432 7.437 13,297 -0.01(-0.07%)
Jun 02, 2004 7.487 7.487 7.442 7.442 4,961 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.