Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.057 8.104 7.984 8.100 22,726 +0.04(+0.53%)
Jun 27, 2013 8.026 8.100 7.941 8.057 57,101 +0.06(+0.69%)
Jun 26, 2013 7.867 8.012 7.849 8.002 117,976 +0.19(+2.43%)
Jun 25, 2013 7.867 7.867 7.770 7.812 58,516 -0.08(-1.01%)
Jun 24, 2013 7.910 7.910 7.666 7.892 93,281 -0.01(-0.08%)
Jun 21, 2013 7.904 7.953 7.886 7.898 71,814 -0.02(-0.31%)
Jun 20, 2013 7.996 8.032 7.898 7.922 62,314 -0.10(-1.22%)
Jun 19, 2013 8.063 8.088 8.000 8.020 44,693 -0.02(-0.30%)
Jun 18, 2013 8.081 8.081 8.020 8.045 47,441 -0.04(-0.45%)
Jun 17, 2013 8.216 8.216 8.037 8.081 82,380 +0.02(+0.30%)
Jun 14, 2013 8.014 8.191 8.008 8.057 145,629 +0.07(+0.84%)
Jun 13, 2013 7.947 7.996 7.892 7.990 83,219 +0.01(+0.15%)
Jun 12, 2013 8.081 8.081 7.935 7.977 110,134 -0.12(-1.48%)
Jun 11, 2013 8.146 8.146 8.073 8.097 58,637 -0.07(-0.89%)
Jun 10, 2013 8.286 8.286 8.091 8.170 98,374 -0.07(-0.81%)
Jun 07, 2013 8.322 8.328 8.208 8.237 71,408 -0.11(-1.31%)
Jun 06, 2013 8.310 8.353 8.213 8.347 108,407 +0.02(+0.29%)
Jun 05, 2013 8.189 8.328 8.189 8.322 29,035 +0.13(+1.63%)
Jun 04, 2013 8.030 8.225 8.030 8.189 157,671 +0.07(+0.82%)
Jun 03, 2013 8.152 8.152 8.030 8.122 80,345 -0.08(-0.96%)
May 31, 2013 8.371 8.371 8.128 8.201 84,665 -0.18(-2.11%)
May 30, 2013 8.371 8.426 8.292 8.377 108,501 -0.00(-0.05%)
May 29, 2013 8.432 8.456 8.328 8.381 65,816 -0.10(-1.17%)
May 28, 2013 8.590 8.590 8.438 8.481 87,655 -0.09(-0.99%)
May 24, 2013 8.633 8.633 8.517 8.566 76,405 -0.04(-0.49%)
May 23, 2013 8.639 8.653 8.584 8.608 46,000 -0.04(-0.42%)
May 22, 2013 8.645 8.669 8.645 8.645 58,951 -0.02(-0.21%)
May 21, 2013 8.675 8.675 8.651 8.663 60,927 -0.02(-0.28%)
May 20, 2013 8.736 8.736 8.665 8.687 31,364 -0.05(-0.56%)
May 17, 2013 8.742 8.760 8.736 8.736 39,269 -0.01(-0.14%)
May 16, 2013 8.773 8.773 8.736 8.748 63,856 -0.05(-0.55%)
May 15, 2013 8.815 8.833 8.773 8.797 37,918 -0.07(-0.75%)
May 13, 2013 8.894 8.894 8.803 8.864 48,716 +0.01(+0.10%)
May 10, 2013 8.910 8.910 8.855 8.855 33,893 -0.01(-0.07%)
May 09, 2013 8.855 8.867 8.849 8.861 46,333 -0.03(-0.34%)
May 08, 2013 8.867 8.892 8.861 8.892 30,764 -0.01(-0.07%)
May 07, 2013 8.880 8.928 8.873 8.898 51,631 -0.04(-0.41%)
May 06, 2013 8.922 8.946 8.898 8.934 48,413 +0.03(+0.34%)
May 03, 2013 8.934 8.940 8.904 8.904 37,418 -0.04(-0.41%)
May 02, 2013 8.952 8.952 8.928 8.940 31,664 -0.03(-0.33%)
May 01, 2013 8.970 8.970 8.934 8.970 33,812 +0.05(+0.60%)
Apr 30, 2013 8.940 8.958 8.916 8.916 34,007 -0.02(-0.27%)
Apr 29, 2013 8.940 8.958 8.928 8.940 41,380 -0.02(-0.20%)
Apr 26, 2013 8.989 8.970 8.861 8.958 32,346 +0.01(+0.06%)
Apr 25, 2013 8.970 8.989 8.946 8.953 34,915 -0.03(-0.33%)
Apr 24, 2013 8.976 8.982 8.969 8.982 1,934 +0.01(+0.07%)
Apr 23, 2013 8.982 9.001 8.964 8.976 29,136 -0.01(-0.07%)
Apr 22, 2013 8.989 9.049 8.928 8.982 33,391 +0.03(+0.34%)
Apr 19, 2013 8.940 8.952 8.916 8.952 17,033 +0.04(+0.48%)
Apr 18, 2013 8.928 8.989 8.880 8.910 34,703 +0.03(+0.34%)
Apr 17, 2013 8.970 8.970 8.880 8.880 42,917 -0.05(-0.54%)
Apr 16, 2013 8.979 9.000 8.861 8.927 63,956 -0.04(-0.48%)
Apr 15, 2013 8.958 9.001 8.958 8.970 6,367 -0.02(-0.27%)
Apr 12, 2013 8.995 9.025 8.995 8.995 31,099 -0.02(-0.27%)
Apr 11, 2013 9.025 9.067 9.007 9.019 23,085 -0.01(-0.13%)
Apr 10, 2013 9.025 9.049 8.989 9.031 55,606 +0.07(+0.81%)
Apr 09, 2013 8.964 8.989 8.958 8.958 25,790 -0.01(-0.07%)
Apr 08, 2013 9.019 9.070 8.940 8.964 7,452 -0.07(-0.74%)
Apr 05, 2013 9.007 9.170 8.970 9.031 17,437 +0.05(+0.53%)
Apr 04, 2013 8.970 9.007 8.964 8.984 1,409 +0.02(+0.20%)
Apr 03, 2013 8.995 9.001 8.934 8.966 28,562 +0.01(+0.11%)
Apr 02, 2013 8.956 8.998 8.949 8.956 8,449 +0.00(+0.00%)
Apr 01, 2013 9.022 9.022 8.956 8.956 15,307 +0.01(+0.13%)
Mar 28, 2013 8.986 9.022 8.944 8.944 5,572 -0.06(-0.67%)
Mar 27, 2013 8.944 9.004 8.944 9.004 4,092 +0.09(+1.01%)
Mar 26, 2013 8.865 8.950 8.865 8.914 26,550 -0.01(-0.14%)
Mar 25, 2013 9.040 9.070 8.926 8.926 26,364 -0.10(-1.14%)
Mar 22, 2013 9.070 9.070 9.010 9.028 8,181 +0.01(+0.07%)
Mar 21, 2013 9.016 9.101 9.010 9.022 17,251 +0.01(+0.07%)
Mar 20, 2013 9.016 9.028 8.968 9.016 7,461 +0.05(+0.54%)
Mar 19, 2013 8.908 8.972 8.855 8.968 31,239 +0.14(+1.57%)
Mar 18, 2013 8.684 8.914 8.684 8.829 18,561 +0.13(+1.46%)
Mar 15, 2013 8.817 8.817 8.630 8.703 75,945 -0.11(-1.30%)
Mar 14, 2013 9.113 9.113 8.799 8.817 59,454 -0.30(-3.31%)
Mar 13, 2013 9.378 9.378 9.119 9.119 35,455 -0.31(-3.30%)
Mar 12, 2013 9.370 9.430 9.370 9.430 2,330 -0.01(-0.14%)
Mar 11, 2013 9.436 9.443 9.376 9.443 6,215 +0.04(+0.46%)
Mar 08, 2013 9.424 9.448 9.400 9.400 4,733 -0.07(-0.70%)
Mar 07, 2013 9.442 9.502 9.436 9.466 11,865 +0.02(+0.19%)
Mar 06, 2013 9.442 9.484 9.442 9.448 5,236 -0.01(-0.13%)
Mar 05, 2013 9.436 9.460 9.406 9.460 4,162 +0.08(+0.90%)
Mar 04, 2013 9.352 9.382 9.352 9.376 6,325 -0.06(-0.64%)
Mar 01, 2013 9.442 9.442 9.436 9.436 2,500 +0.01(+0.06%)
Feb 28, 2013 9.460 9.460 9.430 9.430 3,746 +0.00(+0.00%)
Feb 27, 2013 9.424 9.460 9.418 9.430 10,507 -0.04(-0.44%)
Feb 26, 2013 9.454 9.472 9.403 9.472 11,934 +0.05(+0.57%)
Feb 25, 2013 9.478 9.502 9.418 9.418 7,080 -0.07(-0.76%)
Feb 22, 2013 9.538 9.559 9.490 9.490 4,741 -0.05(-0.50%)
Feb 21, 2013 9.694 9.718 9.496 9.538 29,510 -0.13(-1.34%)
Feb 20, 2013 9.934 9.934 9.640 9.668 23,272 -0.13(-1.37%)
Feb 19, 2013 9.814 9.940 9.796 9.802 10,891 +0.05(+0.49%)
Feb 15, 2013 9.760 9.760 9.733 9.754 4,148 -0.01(-0.06%)
Feb 14, 2013 9.640 9.760 9.634 9.760 1,831 +0.09(+0.93%)
Feb 13, 2013 9.664 9.670 9.658 9.670 3,263 +0.10(+1.03%)
Feb 12, 2013 9.482 9.601 9.482 9.572 19,745 +0.04(+0.38%)
Feb 11, 2013 9.542 9.542 9.512 9.536 13,922 +0.02(+0.22%)
Feb 08, 2013 9.500 9.530 9.470 9.515 14,715 -0.04(-0.46%)
Feb 07, 2013 9.590 9.613 9.560 9.560 10,527 -0.03(-0.31%)
Feb 06, 2013 9.625 9.631 9.590 9.590 3,010 -0.02(-0.25%)
Feb 04, 2013 9.631 9.661 9.608 9.613 6,836 -0.06(-0.62%)
Feb 01, 2013 9.775 9.775 9.661 9.673 7,480 -0.04(-0.43%)
Jan 31, 2013 9.697 9.719 9.682 9.715 11,092 -0.03(-0.28%)
Jan 30, 2013 9.805 9.871 9.704 9.743 24,117 -0.10(-1.00%)
Jan 29, 2013 9.960 9.960 9.841 9.841 10,144 -0.09(-0.90%)
Jan 28, 2013 9.829 9.931 9.805 9.931 11,965 +0.13(+1.28%)
Jan 25, 2013 9.829 9.835 9.805 9.805 4,075 +0.05(+0.49%)
Jan 24, 2013 9.721 9.757 9.721 9.757 1,277 +0.04(+0.43%)
Jan 23, 2013 9.655 9.745 9.655 9.715 2,993 +0.09(+0.93%)
Jan 22, 2013 9.572 9.625 9.572 9.625 6,318 +0.03(+0.31%)
Jan 18, 2013 9.619 9.619 9.590 9.596 3,861 +0.02(+0.19%)
Jan 17, 2013 9.392 9.619 9.392 9.578 10,277 +0.22(+2.30%)
Jan 16, 2013 9.362 9.362 9.362 9.362 2,199 -0.01(-0.13%)
Jan 15, 2013 9.464 9.482 9.356 9.374 11,592 -0.04(-0.44%)
Jan 14, 2013 9.350 9.446 9.350 9.416 9,157 -0.01(-0.13%)
Jan 11, 2013 9.512 9.512 9.422 9.428 3,057 -0.12(-1.23%)
Jan 10, 2013 9.504 9.545 9.444 9.545 13,283 +0.04(+0.38%)
Jan 09, 2013 9.408 9.510 9.396 9.509 7,864 +0.09(+1.01%)
Jan 08, 2013 9.420 9.420 9.378 9.414 4,387 +0.05(+0.57%)
Jan 07, 2013 9.367 9.367 9.356 9.361 4,657 -0.02(-0.24%)
Jan 04, 2013 9.343 9.383 9.343 9.383 2,685 +0.07(+0.76%)
Jan 03, 2013 9.241 9.408 9.241 9.313 26,935 +0.12(+1.30%)
Jan 02, 2013 9.188 9.280 9.116 9.194 13,772 +0.08(+0.85%)
Dec 31, 2012 9.206 9.235 9.045 9.116 18,610 -0.04(-0.46%)
Dec 28, 2012 9.003 9.158 9.003 9.158 12,751 +0.07(+0.79%)
Dec 27, 2012 9.122 9.122 9.060 9.086 3,766 -0.04(-0.39%)
Dec 26, 2012 9.045 9.122 9.045 9.122 12,872 +0.02(+0.26%)
Dec 24, 2012 9.158 9.176 9.086 9.098 14,601 -0.13(-1.36%)
Dec 21, 2012 9.206 9.224 9.116 9.224 23,328 +0.02(+0.19%)
Dec 20, 2012 9.194 9.206 9.194 9.206 6,881 +0.04(+0.46%)
Dec 19, 2012 9.116 9.176 9.116 9.164 6,377 +0.05(+0.52%)
Dec 18, 2012 9.110 9.128 9.051 9.116 8,727 -0.02(-0.26%)
Dec 17, 2012 9.206 9.218 9.116 9.140 47,496 -0.10(-1.03%)
Dec 14, 2012 9.301 9.301 9.212 9.235 4,699 -0.09(-0.96%)
Dec 13, 2012 9.373 9.373 9.307 9.325 4,531 -0.05(-0.51%)
Dec 12, 2012 9.384 9.396 9.361 9.373 17,118 +0.01(+0.15%)
Dec 11, 2012 9.340 9.364 9.340 9.358 31,680 +0.02(+0.19%)
Dec 10, 2012 9.299 9.352 9.234 9.340 25,951 -0.01(-0.06%)
Dec 07, 2012 9.358 9.358 9.329 9.346 3,454 -0.01(-0.13%)
Dec 06, 2012 9.340 9.358 9.323 9.358 7,170 +0.01(+0.06%)
Dec 05, 2012 9.329 9.358 9.329 9.352 15,415 +0.03(+0.29%)
Dec 04, 2012 9.299 9.327 9.299 9.326 32,356 +0.02(+0.23%)
Nov 30, 2012 9.287 9.311 9.275 9.304 26,554 +0.01(+0.15%)
Nov 29, 2012 9.281 9.317 9.257 9.290 28,910 +0.03(+0.29%)
Nov 28, 2012 9.287 9.287 9.251 9.263 11,300 +0.00(+0.00%)
Nov 27, 2012 9.323 9.329 9.263 9.263 22,444 -0.08(-0.83%)
Nov 26, 2012 9.323 9.346 9.285 9.340 19,795 -0.01(-0.06%)
Nov 23, 2012 9.346 9.346 9.346 9.346 337 +0.03(+0.32%)
Nov 21, 2012 9.340 9.340 9.317 9.317 3,045 -0.03(-0.32%)
Nov 20, 2012 9.317 9.358 9.317 9.346 28,915 +0.02(+0.19%)
Nov 19, 2012 9.240 9.352 9.239 9.329 42,132 +0.09(+1.00%)
Nov 16, 2012 8.990 9.311 8.990 9.236 61,457 +0.21(+2.33%)
Nov 15, 2012 9.103 9.103 8.931 9.026 25,193 -0.10(-1.11%)
Nov 14, 2012 9.162 9.180 9.097 9.127 12,746 -0.07(-0.71%)
Nov 13, 2012 9.234 9.234 9.186 9.192 6,893 -0.03(-0.30%)
Nov 12, 2012 9.190 9.219 9.154 9.219 15,707 +0.05(+0.52%)
Nov 09, 2012 9.166 9.243 9.160 9.172 21,371 +0.01(+0.13%)
Nov 08, 2012 9.160 9.160 9.101 9.160 7,445 +0.02(+0.26%)
Nov 07, 2012 9.060 9.172 9.042 9.137 24,958 +0.07(+0.72%)
Nov 06, 2012 9.066 9.078 9.048 9.072 7,961 +0.01(+0.13%)
Nov 05, 2012 9.083 9.095 9.036 9.060 22,609 -0.05(-0.52%)
Nov 02, 2012 9.143 9.143 9.084 9.107 7,836 -0.05(-0.52%)
Nov 01, 2012 9.160 9.172 9.146 9.154 23,939 +0.02(+0.19%)
Oct 31, 2012 9.143 9.143 9.125 9.137 2,533 -0.02(-0.19%)
Oct 26, 2012 9.148 9.154 9.154 9.154 8,122 +0.05(+0.58%)
Oct 25, 2012 9.143 9.143 9.101 9.101 27,070 -0.04(-0.45%)
Oct 24, 2012 9.143 9.143 9.143 9.143 338 +0.01(+0.06%)
Oct 23, 2012 9.143 9.148 9.137 9.137 9,814 +0.00(+0.00%)
Oct 19, 2012 9.143 9.154 9.137 9.137 12,751 -0.02(-0.21%)
Oct 18, 2012 9.172 9.172 9.148 9.156 4,996 -0.01(-0.12%)
Oct 17, 2012 9.160 9.168 9.160 9.166 5,247 -0.00(-0.04%)
Oct 16, 2012 9.143 9.172 9.095 9.170 6,495 +0.01(+0.11%)
Oct 15, 2012 9.172 9.172 9.154 9.160 4,737 -0.02(-0.19%)
Oct 12, 2012 9.148 9.219 9.148 9.178 26,313 +0.01(+0.13%)
Oct 11, 2012 9.143 9.178 9.143 9.166 15,127 +0.04(+0.41%)
Oct 10, 2012 9.240 9.270 9.128 9.128 26,387 -0.11(-1.21%)
Oct 09, 2012 9.346 9.346 9.217 9.240 13,287 -0.12(-1.32%)
Oct 08, 2012 9.381 9.381 9.352 9.364 3,381 -0.02(-0.19%)
Oct 05, 2012 9.440 9.440 9.370 9.381 10,167 -0.06(-0.62%)
Oct 04, 2012 9.523 9.523 9.433 9.440 14,729 -0.03(-0.31%)
Oct 03, 2012 9.370 9.505 9.334 9.470 20,329 +0.11(+1.20%)
Oct 02, 2012 9.311 9.364 9.275 9.358 11,412 +0.06(+0.70%)
Oct 01, 2012 9.264 9.293 9.264 9.293 3,219 +0.04(+0.38%)
Sep 28, 2012 9.223 9.258 9.223 9.258 3,992 +0.04(+0.43%)
Sep 27, 2012 9.170 9.218 9.140 9.218 13,883 +0.01(+0.14%)
Sep 26, 2012 9.187 9.240 9.187 9.205 22,037 +0.02(+0.20%)
Sep 25, 2012 9.175 9.222 9.175 9.187 5,437 +0.04(+0.45%)
Sep 24, 2012 9.175 9.199 9.146 9.146 9,204 -0.03(-0.32%)
Sep 21, 2012 9.199 9.199 9.175 9.175 5,097 +0.00(+0.00%)
Sep 20, 2012 9.270 9.270 9.128 9.175 41,390 -0.12(-1.27%)
Sep 19, 2012 9.252 9.299 9.252 9.293 4,077 +0.05(+0.57%)
Sep 18, 2012 9.240 9.240 9.240 9.240 1,359 +0.00(+0.00%)
Sep 17, 2012 9.270 9.270 9.240 9.240 526 -0.01(-0.06%)
Sep 14, 2012 9.246 9.246 9.246 9.246 339 -0.02(-0.19%)
Sep 13, 2012 9.317 9.318 9.175 9.264 24,407 -0.04(-0.44%)
Sep 12, 2012 9.323 9.323 9.304 9.304 2,405 -0.01(-0.13%)
Sep 11, 2012 9.238 9.344 9.238 9.317 5,769 +0.02(+0.22%)
Sep 10, 2012 9.221 9.297 9.197 9.297 11,750 +0.05(+0.51%)
Sep 07, 2012 9.279 9.303 9.233 9.250 15,012 -0.04(-0.48%)
Sep 06, 2012 9.291 9.296 9.291 9.294 1,620 +0.00(+0.04%)
Sep 05, 2012 9.267 9.297 9.267 9.291 852 +0.05(+0.57%)
Sep 04, 2012 9.291 9.303 9.232 9.238 3,057 -0.04(-0.48%)
Aug 31, 2012 9.273 9.297 9.267 9.283 6,329 +0.08(+0.91%)
Aug 30, 2012 9.203 9.203 9.180 9.199 11,505 -0.00(-0.04%)
Aug 29, 2012 9.203 9.238 9.178 9.203 5,331 +0.04(+0.38%)
Aug 27, 2012 9.086 9.168 9.086 9.168 5,039 +0.06(+0.71%)
Aug 24, 2012 9.056 9.103 9.056 9.103 8,564 +0.11(+1.17%)
Aug 23, 2012 8.998 8.998 8.998 8.998 170 +0.01(+0.06%)
Aug 22, 2012 9.056 9.056 8.974 8.993 22,464 -0.02(-0.25%)
Aug 21, 2012 9.191 9.223 9.015 9.015 15,867 -0.18(-1.91%)
Aug 20, 2012 9.138 9.191 9.138 9.191 2,900 +0.05(+0.58%)
Aug 17, 2012 9.138 9.138 9.138 9.138 351 +0.04(+0.43%)
Aug 16, 2012 9.097 9.121 9.074 9.099 7,675 +0.00(+0.01%)
Aug 15, 2012 9.168 9.237 9.086 9.098 12,431 -0.08(-0.89%)
Aug 14, 2012 9.092 9.179 9.092 9.179 5,935 +0.12(+1.29%)
Aug 13, 2012 9.115 9.138 9.062 9.062 3,400 -0.05(-0.54%)
Aug 10, 2012 9.113 9.113 9.095 9.112 2,194 -0.00(-0.01%)
Aug 09, 2012 9.177 9.177 9.113 9.113 2,569 -0.11(-1.24%)
Aug 08, 2012 9.224 9.227 9.224 9.227 2,730 +0.00(+0.04%)
Aug 07, 2012 9.253 9.253 9.224 9.224 1,284 +0.01(+0.13%)
Aug 06, 2012 9.194 9.246 9.171 9.212 7,879 -0.04(-0.44%)
Aug 03, 2012 9.206 9.270 9.206 9.253 5,481 +0.06(+0.63%)
Aug 02, 2012 9.270 9.270 9.183 9.194 8,129 +0.00(+0.00%)
Aug 01, 2012 9.259 9.259 9.194 9.194 2,317 -0.01(-0.13%)
Jul 31, 2012 9.229 9.229 9.206 9.206 3,199 -0.01(-0.06%)
Jul 30, 2012 9.177 9.212 9.177 9.212 18,803 -0.04(-0.44%)
Jul 27, 2012 9.247 9.253 9.229 9.253 9,551 -0.02(-0.25%)
Jul 26, 2012 9.194 9.276 9.194 9.276 1,774 +0.09(+0.95%)
Jul 25, 2012 9.235 9.235 9.177 9.189 4,796 -0.06(-0.69%)
Jul 24, 2012 9.270 9.282 9.253 9.253 5,663 +0.02(+0.19%)
Jul 23, 2012 9.282 9.340 9.183 9.235 28,519 -0.02(-0.24%)
Jul 20, 2012 9.229 9.264 9.229 9.257 5,995 +0.05(+0.49%)
Jul 19, 2012 9.358 9.358 9.212 9.212 15,759 -0.13(-1.38%)
Jul 18, 2012 9.235 9.352 9.224 9.340 10,817 +0.09(+0.95%)
Jul 17, 2012 9.194 9.264 9.194 9.253 6,024 +0.08(+0.83%)
Jul 16, 2012 9.212 9.294 9.165 9.177 13,539 -0.04(-0.44%)
Jul 13, 2012 9.136 9.405 9.136 9.218 17,438 +0.08(+0.89%)
Jul 12, 2012 9.136 9.142 9.066 9.136 16,150 +0.01(+0.09%)
Jul 11, 2012 9.142 9.165 9.113 9.128 24,624 -0.00(-0.00%)
Jul 10, 2012 9.122 9.128 9.076 9.128 7,224 +0.00(+0.00%)
Jul 09, 2012 9.110 9.183 9.110 9.128 8,600 -0.03(-0.28%)
Jul 06, 2012 9.110 9.163 9.110 9.153 9,743 +0.00(+0.02%)
Jul 05, 2012 9.070 9.151 9.070 9.151 5,676 +0.10(+1.09%)
Jul 03, 2012 9.041 9.139 9.041 9.052 17,182 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.