Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.334 7.334 7.289 7.329 4,942 +0.02(+0.28%)
Jun 29, 2004 7.344 7.350 7.309 7.309 13,245 -0.02(-0.28%)
Jun 28, 2004 7.304 7.329 7.284 7.329 8,896 -0.02(-0.21%)
Jun 25, 2004 7.329 7.344 7.284 7.344 7,512 +0.04(+0.48%)
Jun 24, 2004 7.355 7.360 7.309 7.309 14,036 -0.04(-0.48%)
Jun 23, 2004 7.299 7.344 7.289 7.344 12,059 +0.03(+0.35%)
Jun 22, 2004 7.344 7.350 7.294 7.319 8,303 +0.00(+0.00%)
Jun 21, 2004 7.355 7.355 7.314 7.319 7,117 -0.04(-0.48%)
Jun 18, 2004 7.355 7.360 7.309 7.355 20,363 +0.00(+0.00%)
Jun 17, 2004 7.350 7.355 7.350 7.355 7,512 +0.02(+0.28%)
Jun 16, 2004 7.334 7.380 7.334 7.334 5,140 +0.00(+0.00%)
Jun 15, 2004 7.304 7.375 7.304 7.334 15,025 +0.03(+0.42%)
Jun 14, 2004 7.355 7.400 7.284 7.304 36,969 -0.06(-0.82%)
Jun 10, 2004 7.370 7.410 7.365 7.365 12,059 -0.02(-0.27%)
Jun 09, 2004 7.587 7.592 7.385 7.385 46,459 -0.10(-1.28%)
Jun 08, 2004 7.481 7.481 7.481 7.481 3,954 -0.03(-0.34%)
Jun 07, 2004 7.461 7.506 7.461 7.506 15,816 +0.07(+0.95%)
Jun 04, 2004 7.451 7.491 7.410 7.436 24,712 -0.03(-0.41%)
Jun 03, 2004 7.501 7.511 7.461 7.466 13,245 -0.01(-0.07%)
Jun 02, 2004 7.516 7.516 7.471 7.471 4,942 -0.03(-0.34%)
Jun 01, 2004 7.613 7.613 7.496 7.496 7,117 -0.09(-1.20%)
May 28, 2004 7.613 7.613 7.587 7.587 1,977 +0.00(+0.00%)
May 27, 2004 7.436 7.587 7.420 7.587 16,804 +0.16(+2.18%)
May 26, 2004 7.456 7.481 7.425 7.425 14,036 -0.03(-0.41%)
May 25, 2004 7.446 7.456 7.446 7.456 3,163 +0.02(+0.27%)
May 24, 2004 7.365 7.436 7.365 7.436 11,268 +0.03(+0.34%)
May 21, 2004 7.390 7.410 7.385 7.410 3,756 +0.03(+0.34%)
May 20, 2004 7.446 7.446 7.385 7.385 12,059 -0.09(-1.15%)
May 19, 2004 7.451 7.471 7.451 7.471 988 +0.05(+0.61%)
May 18, 2004 7.451 7.491 7.425 7.425 10,280 -0.04(-0.47%)
May 17, 2004 7.481 7.481 7.461 7.461 9,489 -0.03(-0.41%)
May 14, 2004 7.461 7.491 7.461 7.491 8,896 +0.01(+0.07%)
May 13, 2004 7.486 7.511 7.486 7.486 8,303 +0.00(+0.00%)
May 12, 2004 7.471 7.511 7.461 7.486 8,303 -0.07(-0.87%)
May 11, 2004 7.602 7.602 7.552 7.552 7,908 -0.05(-0.67%)
May 10, 2004 7.855 7.855 7.587 7.602 41,714 -0.25(-3.16%)
May 07, 2004 7.855 7.860 7.850 7.850 4,942 -0.02(-0.19%)
May 06, 2004 7.850 7.865 7.850 7.865 10,675 -0.03(-0.32%)
May 05, 2004 7.931 7.931 7.840 7.891 9,094 -0.06(-0.70%)
May 04, 2004 7.972 7.972 7.946 7.946 1,186 +0.01(+0.06%)
May 03, 2004 7.906 7.941 7.855 7.941 8,896 +0.07(+0.90%)
Apr 30, 2004 7.871 7.871 7.850 7.871 7,710 -0.01(-0.13%)
Apr 29, 2004 7.865 7.881 7.865 7.881 2,174 +0.01(+0.13%)
Apr 28, 2004 7.926 7.926 7.871 7.871 3,558 -0.01(-0.06%)
Apr 27, 2004 7.916 7.931 7.876 7.876 7,512 -0.05(-0.64%)
Apr 26, 2004 8.088 8.088 7.921 7.926 14,827 -0.17(-2.06%)
Apr 23, 2004 8.174 8.174 8.093 8.093 8,896 -0.08(-0.99%)
Apr 22, 2004 8.265 8.280 8.093 8.174 20,956 -0.07(-0.86%)
Apr 21, 2004 8.331 8.331 8.245 8.245 10,675 -0.16(-1.93%)
Apr 20, 2004 8.427 8.447 8.275 8.407 27,084 -0.02(-0.18%)
Apr 19, 2004 8.462 8.498 8.397 8.422 13,839 -0.04(-0.48%)
Apr 16, 2004 8.472 8.472 8.462 8.462 1,581 -0.02(-0.18%)
Apr 15, 2004 8.503 8.508 8.477 8.477 3,360 -0.03(-0.36%)
Apr 14, 2004 8.397 8.508 8.397 8.508 12,652 +0.14(+1.63%)
Apr 13, 2004 8.634 8.634 8.371 8.371 38,551 -0.30(-3.50%)
Apr 12, 2004 8.574 8.675 8.563 8.675 21,747 +0.10(+1.18%)
Apr 08, 2004 8.574 8.574 8.574 8.574 593 -0.05(-0.59%)
Apr 07, 2004 8.665 8.675 8.599 8.624 13,245 -0.03(-0.29%)
Apr 06, 2004 8.700 8.700 8.584 8.649 19,176 -0.03(-0.29%)
Apr 05, 2004 8.639 8.675 8.639 8.675 6,524 +0.01(+0.12%)
Apr 02, 2004 8.811 8.811 8.665 8.665 13,048 -0.14(-1.55%)
Apr 01, 2004 8.710 8.857 8.710 8.801 28,468 +0.10(+1.16%)
Mar 31, 2004 8.695 8.705 8.695 8.700 2,767 +0.01(+0.06%)
Mar 30, 2004 8.705 8.705 8.675 8.695 3,756 +0.00(+0.00%)
Mar 29, 2004 8.700 8.700 8.695 8.695 3,360 -0.03(-0.35%)
Mar 26, 2004 8.725 8.725 8.725 8.725 2,767 +0.02(+0.17%)
Mar 25, 2004 8.695 8.735 8.695 8.710 7,908 +0.01(+0.12%)
Mar 24, 2004 8.700 8.700 8.700 8.700 1,977 +0.01(+0.06%)
Mar 23, 2004 8.599 8.695 8.599 8.695 11,071 +0.07(+0.82%)
Mar 22, 2004 8.533 8.624 8.533 8.624 5,140 +0.06(+0.65%)
Mar 19, 2004 8.558 8.569 8.558 8.569 3,954 -0.03(-0.29%)
Mar 18, 2004 8.644 8.649 8.594 8.594 7,117 -0.02(-0.18%)
Mar 17, 2004 8.594 8.639 8.574 8.609 14,036 +0.06(+0.71%)
Mar 16, 2004 8.563 8.563 8.498 8.548 11,071 -0.02(-0.18%)
Mar 15, 2004 8.563 8.599 8.563 8.563 14,827 -0.02(-0.18%)
Mar 12, 2004 8.579 8.599 8.579 8.579 3,954 +0.02(+0.18%)
Mar 11, 2004 8.548 8.563 8.548 8.563 6,919 +0.03(+0.30%)
Mar 10, 2004 8.488 8.589 8.472 8.538 9,094 +0.03(+0.30%)
Mar 09, 2004 8.574 8.574 8.513 8.513 9,885 +0.04(+0.48%)
Mar 08, 2004 8.589 8.609 8.447 8.472 35,190 -0.12(-1.41%)
Mar 05, 2004 8.523 8.594 8.523 8.594 15,222 +0.15(+1.74%)
Mar 04, 2004 8.488 8.488 8.422 8.447 8,501 -0.05(-0.60%)
Mar 03, 2004 8.442 8.533 8.442 8.498 9,687 +0.05(+0.60%)
Mar 02, 2004 8.498 8.518 8.437 8.447 12,059 -0.02(-0.24%)
Mar 01, 2004 8.483 8.518 8.457 8.467 13,839 +0.01(+0.12%)
Feb 27, 2004 8.513 8.513 8.457 8.457 1,977 -0.04(-0.48%)
Feb 26, 2004 8.447 8.513 8.447 8.498 10,478 +0.02(+0.24%)
Feb 25, 2004 8.548 8.548 8.477 8.477 2,767 -0.07(-0.83%)
Feb 24, 2004 8.457 8.548 8.457 8.548 9,885 +0.08(+0.90%)
Feb 23, 2004 8.523 8.523 8.452 8.472 6,524 +0.00(+0.00%)
Feb 20, 2004 8.503 8.508 8.472 8.472 7,908 -0.01(-0.12%)
Feb 19, 2004 8.472 8.498 8.467 8.483 4,942 -0.04(-0.42%)
Feb 18, 2004 8.493 8.518 8.493 8.518 7,117 +0.06(+0.72%)
Feb 17, 2004 8.553 8.553 8.427 8.457 13,641 -0.12(-1.42%)
Feb 13, 2004 8.574 8.644 8.543 8.579 22,537 +0.06(+0.65%)
Feb 12, 2004 8.599 8.599 8.457 8.523 30,643 -0.06(-0.71%)
Feb 11, 2004 8.558 8.599 8.548 8.584 9,291 -0.02(-0.18%)
Feb 10, 2004 8.574 8.599 8.523 8.599 18,188 +0.13(+1.49%)
Feb 09, 2004 8.472 8.472 8.437 8.472 16,211 +0.00(+0.00%)
Feb 06, 2004 8.250 8.538 8.250 8.472 42,900 +0.20(+2.38%)
Feb 05, 2004 8.255 8.275 8.255 8.275 3,954 +0.03(+0.31%)
Feb 04, 2004 8.235 8.250 8.220 8.250 4,942 +0.05(+0.55%)
Feb 03, 2004 8.371 8.371 8.199 8.204 33,609 -0.17(-1.99%)
Feb 02, 2004 8.230 8.371 8.230 8.371 24,514 +0.14(+1.72%)
Jan 30, 2004 8.220 8.230 8.220 8.230 8,105 +0.01(+0.06%)
Jan 29, 2004 8.179 8.225 8.179 8.225 8,501 +0.06(+0.74%)
Jan 28, 2004 8.113 8.164 8.113 8.164 24,514 +0.05(+0.56%)
Jan 27, 2004 8.139 8.144 8.118 8.118 9,094 -0.01(-0.06%)
Jan 26, 2004 8.149 8.149 8.123 8.123 10,082 -0.04(-0.50%)
Jan 23, 2004 8.184 8.184 8.164 8.164 5,931 -0.02(-0.19%)
Jan 22, 2004 8.199 8.270 8.179 8.179 24,317 +0.01(+0.12%)
Jan 21, 2004 8.194 8.194 8.154 8.169 26,887 -0.02(-0.25%)
Jan 20, 2004 8.179 8.194 8.164 8.189 13,641 +0.01(+0.12%)
Jan 16, 2004 8.179 8.179 8.154 8.179 1,779 -0.01(-0.06%)
Jan 15, 2004 8.270 8.270 8.139 8.184 32,818 +0.07(+0.81%)
Jan 14, 2004 8.139 8.139 8.118 8.118 3,558 -0.02(-0.25%)
Jan 13, 2004 8.134 8.139 8.134 8.139 6,326 -0.05(-0.62%)
Jan 12, 2004 8.103 8.189 8.103 8.189 24,514 +0.07(+0.81%)
Jan 09, 2004 8.220 8.265 8.093 8.123 24,317 -0.10(-1.17%)
Jan 08, 2004 8.194 8.194 8.194 8.220 22,340 +0.10(+1.25%)
Jan 07, 2004 8.184 8.209 8.088 8.118 34,795 -0.09(-1.11%)
Jan 06, 2004 8.093 8.209 8.068 8.209 27,084 +0.12(+1.50%)
Jan 05, 2004 8.149 8.149 8.088 8.088 15,618 -0.06(-0.68%)
Jan 02, 2004 8.189 8.194 8.144 8.144 12,059 -0.03(-0.37%)
Dec 31, 2003 8.093 8.174 8.093 8.174 7,117 +0.08(+1.00%)
Dec 30, 2003 8.063 8.063 8.063 8.093 7,710 +0.07(+0.88%)
Dec 29, 2003 8.017 8.032 8.017 8.022 3,558 +0.03(+0.38%)
Dec 26, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 24, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 23, 2003 7.992 7.992 7.992 7.992 5,931 +0.00(+0.00%)
Dec 22, 2003 8.017 8.017 7.992 7.992 5,337 +0.03(+0.38%)
Dec 19, 2003 7.957 7.962 7.957 7.962 1,977 +0.12(+1.48%)
Dec 18, 2003 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Dec 17, 2003 7.845 7.845 7.845 7.845 790 -0.04(-0.51%)
Dec 16, 2003 7.871 7.886 7.871 7.886 9,489 +0.00(+0.00%)
Dec 15, 2003 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 12, 2003 7.886 7.886 7.886 7.886 4,349 +0.05(+0.65%)
Dec 11, 2003 7.825 7.845 7.790 7.835 7,710 +0.05(+0.58%)
Dec 10, 2003 7.790 7.790 7.790 7.790 1,779 +0.00(+0.00%)
Dec 09, 2003 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Dec 08, 2003 7.835 7.790 7.790 7.790 15,222 -0.05(-0.58%)
Dec 05, 2003 7.830 7.830 7.830 7.835 0 +0.01(+0.06%)
Dec 04, 2003 7.886 7.886 7.830 7.830 8,501 -0.06(-0.71%)
Dec 03, 2003 7.881 7.886 7.876 7.886 1,383 +0.05(+0.58%)
Dec 02, 2003 7.840 7.840 7.840 7.840 0 +0.00(+0.00%)
Dec 01, 2003 7.840 7.840 7.840 7.840 1,977 +0.05(+0.58%)
Nov 28, 2003 7.876 7.876 7.790 7.795 4,942 -0.04(-0.52%)
Nov 26, 2003 7.815 7.835 7.815 7.835 2,174 +0.07(+0.85%)
Nov 25, 2003 7.744 7.769 7.729 7.769 3,954 +0.03(+0.39%)
Nov 24, 2003 7.749 7.815 7.739 7.739 24,514 -0.03(-0.33%)
Nov 21, 2003 7.724 7.790 7.714 7.764 20,560 +0.03(+0.33%)
Nov 20, 2003 7.815 7.815 7.739 7.739 12,257 -0.08(-0.97%)
Nov 19, 2003 7.779 7.815 7.779 7.815 6,919 +0.08(+0.98%)
Nov 18, 2003 7.704 7.739 7.704 7.739 1,977 +0.03(+0.33%)
Nov 17, 2003 7.714 7.714 7.714 7.714 3,954 -0.01(-0.13%)
Nov 14, 2003 7.764 7.769 7.744 7.724 16,409 +0.01(+0.13%)
Nov 13, 2003 7.881 7.881 7.709 7.714 36,574 -0.13(-1.68%)
Nov 12, 2003 7.845 7.845 7.845 7.845 5,931 +0.05(+0.58%)
Nov 11, 2003 7.653 7.800 7.653 7.800 17,002 +0.11(+1.45%)
Nov 10, 2003 7.607 7.688 7.607 7.688 19,572 +0.06(+0.80%)
Nov 07, 2003 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 06, 2003 7.587 7.628 7.587 7.628 12,059 +0.04(+0.53%)
Nov 05, 2003 7.678 7.638 7.628 7.587 14,629 -0.09(-1.19%)
Nov 04, 2003 7.678 7.678 7.678 7.678 3,954 +0.01(+0.13%)
Nov 03, 2003 7.638 7.668 7.638 7.668 4,547 +0.06(+0.73%)
Oct 31, 2003 7.613 7.613 7.613 7.613 0 +0.00(+0.00%)
Oct 30, 2003 7.577 7.613 7.577 7.613 4,349 +0.03(+0.33%)
Oct 29, 2003 7.587 7.587 7.587 7.587 11,466 -0.05(-0.66%)
Oct 28, 2003 7.668 7.668 7.638 7.638 10,280 +0.00(+0.00%)
Oct 27, 2003 7.653 7.653 7.633 7.638 8,105 -0.03(-0.40%)
Oct 24, 2003 7.678 7.678 7.668 7.668 988 -0.03(-0.39%)
Oct 23, 2003 7.683 7.699 7.648 7.699 20,165 +0.02(+0.20%)
Oct 22, 2003 7.704 7.719 7.683 7.683 3,756 +0.00(+0.00%)
Oct 21, 2003 7.683 7.683 7.683 7.683 197 -0.01(-0.13%)
Oct 20, 2003 7.693 7.693 7.693 7.693 988 +0.02(+0.20%)
Oct 17, 2003 7.704 7.704 7.678 7.678 3,360 -0.06(-0.78%)
Oct 16, 2003 7.704 7.739 7.739 7.739 5,931 +0.04(+0.46%)
Oct 15, 2003 7.709 7.709 7.704 7.704 7,314 +0.01(+0.07%)
Oct 14, 2003 7.764 7.764 7.699 7.699 5,733 -0.02(-0.20%)
Oct 13, 2003 7.764 7.739 7.724 7.714 23,328 -0.05(-0.65%)
Oct 10, 2003 7.764 7.764 7.764 7.764 0 +0.03(+0.39%)
Oct 09, 2003 7.683 7.734 7.683 7.734 3,558 -0.03(-0.33%)
Oct 08, 2003 7.759 7.759 7.759 7.759 7,710 +0.03(+0.33%)
Oct 07, 2003 7.699 7.734 7.734 7.734 8,698 +0.04(+0.46%)
Oct 06, 2003 7.678 7.699 7.678 7.699 8,303 +0.08(+1.00%)
Oct 03, 2003 7.623 7.623 7.623 7.623 3,954 +0.06(+0.74%)
Oct 02, 2003 7.567 7.567 7.567 7.567 790 +0.00(+0.00%)
Oct 01, 2003 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Sep 30, 2003 7.562 7.567 7.562 7.567 5,337 +0.04(+0.54%)
Sep 29, 2003 7.527 7.527 7.527 7.527 4,349 +0.01(+0.13%)
Sep 26, 2003 7.471 7.516 7.511 7.516 11,664 +0.05(+0.61%)
Sep 25, 2003 7.471 7.471 7.471 7.471 1,977 -0.02(-0.27%)
Sep 24, 2003 7.476 7.491 7.476 7.491 6,326 +0.06(+0.75%)
Sep 23, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 22, 2003 7.446 7.466 7.436 7.436 21,153 -0.01(-0.07%)
Sep 19, 2003 7.441 7.441 7.441 7.441 0 +0.00(+0.00%)
Sep 18, 2003 7.436 7.441 7.436 7.441 1,779 +0.01(+0.07%)
Sep 17, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Sep 16, 2003 7.441 7.441 7.410 7.436 22,933 -0.04(-0.47%)
Sep 15, 2003 7.461 7.471 7.446 7.471 4,547 +0.06(+0.75%)
Sep 12, 2003 7.486 7.486 7.410 7.415 10,478 -0.11(-1.48%)
Sep 11, 2003 7.496 7.527 7.466 7.527 9,291 +0.04(+0.54%)
Sep 10, 2003 7.587 7.587 7.466 7.486 26,887 -0.08(-1.00%)
Sep 09, 2003 7.557 7.623 7.557 7.562 20,363 +0.05(+0.61%)
Sep 08, 2003 7.511 7.562 7.461 7.516 10,675 +0.03(+0.41%)
Sep 05, 2003 7.420 7.496 7.405 7.486 17,990 +0.07(+0.89%)
Sep 04, 2003 7.425 7.425 7.420 7.420 8,303 +0.04(+0.48%)
Sep 03, 2003 7.400 7.425 7.385 7.385 6,524 -0.03(-0.34%)
Sep 02, 2003 7.481 7.481 7.395 7.410 14,432 -0.06(-0.81%)
Aug 29, 2003 7.486 7.486 7.456 7.471 11,071 +0.01(+0.14%)
Aug 28, 2003 7.511 7.511 7.461 7.461 14,036 -0.03(-0.34%)
Aug 27, 2003 7.496 7.496 7.486 7.486 7,314 +0.00(+0.00%)
Aug 26, 2003 7.471 7.491 7.466 7.486 3,756 +0.02(+0.20%)
Aug 25, 2003 7.461 7.471 7.461 7.471 2,965 +0.01(+0.07%)
Aug 22, 2003 7.506 7.552 7.466 7.466 25,503 -0.02(-0.27%)
Aug 21, 2003 7.572 7.587 7.481 7.486 20,560 -0.09(-1.14%)
Aug 20, 2003 7.577 7.587 7.537 7.572 31,632 +0.04(+0.47%)
Aug 19, 2003 7.501 7.537 7.501 7.537 593 +0.04(+0.54%)
Aug 18, 2003 7.547 7.572 7.486 7.496 17,990 -0.04(-0.54%)
Aug 15, 2003 7.537 7.537 7.537 7.537 790 +0.03(+0.34%)
Aug 14, 2003 7.567 7.572 7.511 7.511 11,466 -0.06(-0.80%)
Aug 13, 2003 7.537 7.572 7.461 7.572 20,758 -0.02(-0.20%)
Aug 12, 2003 7.607 7.613 7.577 7.587 20,165 +0.01(+0.13%)
Aug 11, 2003 7.592 7.592 7.577 7.577 12,257 -0.03(-0.33%)
Aug 08, 2003 7.582 7.602 7.572 7.602 6,721 +0.03(+0.40%)
Aug 07, 2003 7.527 7.572 7.516 7.572 30,445 +0.05(+0.60%)
Aug 06, 2003 7.486 7.587 7.486 7.527 28,073 +0.07(+0.88%)
Aug 05, 2003 7.425 7.486 7.420 7.461 31,236 +0.04(+0.55%)
Aug 04, 2003 7.587 7.618 7.415 7.420 57,333 -0.15(-1.94%)
Aug 01, 2003 7.613 7.688 7.567 7.567 20,165 -0.02(-0.27%)
Jul 31, 2003 7.840 7.840 7.511 7.587 36,574 -0.23(-2.91%)
Jul 30, 2003 8.093 8.118 7.739 7.815 55,553 -0.35(-4.33%)
Jul 29, 2003 8.194 8.199 8.169 8.169 5,140 -0.03(-0.31%)
Jul 28, 2003 8.245 8.245 8.194 8.194 3,360 -0.05(-0.61%)
Jul 25, 2003 8.225 8.245 8.225 8.245 2,174 +0.05(+0.56%)
Jul 24, 2003 8.361 8.361 8.199 8.199 12,059 -0.13(-1.52%)
Jul 23, 2003 8.220 8.326 8.220 8.326 10,873 +0.13(+1.60%)
Jul 22, 2003 8.371 8.371 8.144 8.194 22,142 -0.17(-2.06%)
Jul 21, 2003 8.422 8.447 8.346 8.366 11,268 -0.04(-0.48%)
Jul 18, 2003 8.447 8.447 8.407 8.407 4,942 -0.04(-0.48%)
Jul 17, 2003 8.523 8.523 8.447 8.447 3,360 -0.11(-1.24%)
Jul 16, 2003 8.548 8.553 8.548 8.553 5,140 -0.01(-0.06%)
Jul 15, 2003 8.548 8.569 8.518 8.558 9,687 +0.02(+0.18%)
Jul 14, 2003 8.503 8.548 8.503 8.543 3,954 -0.01(-0.06%)
Jul 11, 2003 8.624 8.624 8.498 8.548 33,213 +0.01(+0.06%)
Jul 10, 2003 8.543 8.543 8.472 8.543 10,675 +0.00(+0.00%)
Jul 09, 2003 8.574 8.574 8.523 8.543 12,652 -0.02(-0.18%)
Jul 08, 2003 8.452 8.558 8.437 8.558 16,409 +0.11(+1.32%)
Jul 07, 2003 8.417 8.477 8.417 8.447 16,804 +0.06(+0.72%)
Jul 03, 2003 8.498 8.498 8.386 8.386 33,411 -0.14(-1.60%)
Jul 02, 2003 8.472 8.574 8.447 8.523 22,735 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.