Indicators

(TSV: KDA )

0.4000 -0.0050 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4150	0.4150	0.3950	0.4000	284,200	-0.01(-1.23%)
Apr 25, 2024	0.4300	0.4300	0.3850	0.4050	64,160	-0.01(-3.57%)
Apr 24, 2024	0.4150	0.4200	0.4000	0.4200	20,800	+0.03(+9.09%)
Apr 23, 2024	0.4300	0.4350	0.3750	0.3850	60,005	-0.03(-7.23%)
Apr 22, 2024	0.4250	0.4500	0.4000	0.4150	186,099	-0.01(-1.19%)
Apr 19, 2024	0.4100	0.4200	0.3850	0.4200	190,500	+0.02(+5.00%)
Apr 18, 2024	0.4100	0.4100	0.3850	0.4000	124,420	-0.01(-1.23%)
Apr 17, 2024	0.4400	0.5000	0.4000	0.4050	148,880	-0.03(-7.95%)
Apr 16, 2024	0.4450	0.4700	0.4150	0.4400	45,099	+0.00(+0.00%)
Apr 15, 2024	0.4400	0.4600	0.4400	0.4400	29,199	+0.00(+0.00%)
Apr 12, 2024	0.4050	0.4400	0.4050	0.4400	17,686	+0.03(+7.32%)
Apr 11, 2024	0.4200	0.4200	0.3850	0.4100	98,763	+0.01(+2.50%)
Apr 10, 2024	0.4200	0.4200	0.4000	0.4000	50,020	-0.02(-4.76%)
Apr 09, 2024	0.4100	0.4200	0.4100	0.4200	26,605	+0.01(+3.70%)
Apr 08, 2024	0.4200	0.4200	0.4050	0.4050	6,200	+0.01(+1.25%)
Apr 05, 2024	0.4100	0.4200	0.4000	0.4000	92,250	-0.02(-4.76%)
Apr 04, 2024	0.4100	0.4200	0.4000	0.4200	35,100	+0.02(+5.00%)
Apr 03, 2024	0.4150	0.4350	0.3850	0.4000	100,005	+0.00(+0.00%)
Apr 02, 2024	0.4300	0.4300	0.4000	0.4000	44,863	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.