Indicators

(TSV: KDA )

0.4050 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2400	0.2400	0.2400	0.2400	925	+0.01(+2.13%)
Jun 29, 2017	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)
Jun 28, 2017	0.2150	0.2300	0.2150	0.2300	7,000	+0.03(+15.00%)
Jun 27, 2017	0.1500	0.2000	0.1500	0.2000	20,000	+0.05(+33.33%)
Jun 26, 2017	0.1500	0.1500	0.1500	0.1500	32,500	-0.06(-28.57%)
Jun 22, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 19, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 16, 2017	0.2100	0.2750	0.2000	0.2000	73,000	-0.04(-18.37%)
Jun 13, 2017		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 09, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jun 07, 2017		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jun 06, 2017	0.2600	0.2600	0.2600	0.2600	1,334	-0.02(-7.14%)
Jun 05, 2017	0.2800	0.2800	0.2800	0.2800	1,334	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.