Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 28, 2021 0.2150 0.2200 0.1800 0.2200 225,263 -0.01(-4.35%)
Jun 25, 2021 0.2150 0.2400 0.2150 0.2300 30,500 +0.02(+6.98%)
Jun 24, 2021 0.2300 0.2300 0.2100 0.2150 45,000 -0.02(-6.52%)
Jun 23, 2021 0.2300 0.2300 0.2250 0.2300 9,000 +0.00(+0.00%)
Jun 22, 2021 0.2500 0.2500 0.2300 0.2300 118,918 -0.02(-8.00%)
Jun 21, 2021 0.2600 0.2600 0.2400 0.2500 107,381 -0.01(-3.85%)
Jun 18, 2021 0.2500 0.2600 0.2500 0.2600 25,000 +0.01(+4.00%)
Jun 17, 2021 0.2500 0.2500 0.2500 0.2500 25,500 +0.00(+0.00%)
Jun 16, 2021 0.2500 0.2500 0.2500 0.2500 20,011 +0.00(+0.00%)
Jun 15, 2021 0.2550 0.2550 0.2500 0.2500 75,000 -0.02(-7.41%)
Jun 14, 2021 0.2550 0.2800 0.2550 0.2700 155,600 +0.02(+5.88%)
Jun 11, 2021 0.2700 0.2700 0.2550 0.2550 91,337 -0.02(-5.56%)
Jun 10, 2021 0.2500 0.2700 0.2500 0.2700 32,500 +0.03(+10.20%)
Jun 09, 2021 0.2600 0.2600 0.2450 0.2450 11,000 -0.01(-2.00%)
Jun 08, 2021 0.2600 0.2600 0.2500 0.2500 20,300 -0.02(-7.41%)
Jun 07, 2021 0.2500 0.2700 0.2500 0.2700 34,000 +0.02(+8.00%)
Jun 04, 2021 0.2600 0.2700 0.2500 0.2500 28,500 -0.02(-7.41%)
Jun 03, 2021 27.00 0.2700 0.2700 0.2700 522,900 +0.02(+8.00%)
Jun 02, 2021 0.2700 0.2700 0.2500 0.2500 44,900 -0.01(-3.85%)
Jun 01, 2021 0.2600 0.2700 0.2600 0.2600 56,500 -0.02(-7.14%)
May 31, 2021 0.2850 0.2850 0.2800 0.2800 37,000 +0.02(+7.69%)
May 27, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
May 26, 2021 0.2800 0.2800 0.2800 0.2800 20,500 +0.00(+0.00%)
May 25, 2021 0.2850 0.3000 0.2800 0.2800 114,000 +0.01(+1.82%)
May 21, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
May 20, 2021 0.2900 0.2900 0.2850 0.2850 42,500 -0.02(-6.56%)
May 19, 2021 0.3000 0.3050 0.3000 0.3050 299,500 +0.01(+1.67%)
May 18, 2021 0.3000 0.3000 0.3000 0.3000 16,000 -0.02(-6.25%)
May 17, 2021 0.3200 0.3200 0.3200 0.3200 12,000 +0.02(+6.67%)
May 14, 2021 0.3000 0.3000 0.3000 0.3000 6,500 -0.01(-3.23%)
May 13, 2021 0.3250 0.3250 0.3000 0.3100 15,775 -0.04(-11.43%)
May 12, 2021 0.3300 0.3500 0.3300 0.3500 37,000 +0.05(+16.67%)
May 10, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 29, 2021 0.3100 0.3200 0.3100 0.3200 8,333 +0.02(+6.67%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Apr 23, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Apr 21, 2021 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Apr 20, 2021 0.3500 0.3500 0.3500 0.3500 20,999 +0.00(+0.00%)
Apr 19, 2021 0.3250 0.3500 0.3250 0.3500 18,000 -0.02(-5.41%)
Apr 16, 2021 0.3300 0.3700 0.3300 0.3700 24,500 +0.04(+12.12%)
Apr 15, 2021 0.3200 0.3300 0.3200 0.3300 18,000 +0.01(+3.13%)
Apr 14, 2021 0.3200 0.3200 0.3200 0.3200 24,000 +0.00(+0.00%)
Apr 13, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Apr 12, 2021 0.3000 0.3000 0.2950 0.3000 126,000 -0.03(-7.69%)
Apr 09, 2021 0.3250 0.3250 0.3250 0.3250 15,000 +0.03(+10.17%)
Apr 08, 2021 0.3000 0.3500 0.2950 0.2950 48,900 -0.01(-1.67%)
Apr 07, 2021 0.3100 0.3100 0.3000 0.3000 134,500 -0.03(-9.09%)
Apr 06, 2021 0.3200 0.3300 0.3000 0.3300 196,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.