Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.300 7.500 7.250 7.300 33,415 -0.05(-0.68%)
Jun 27, 2008 7.350 7.400 7.200 7.350 9,619 +0.15(+2.08%)
Jun 26, 2008 7.200 7.400 7.200 7.200 6,900 -0.30(-4.00%)
Jun 25, 2008 7.500 7.550 7.350 7.500 7,246 -0.10(-1.32%)
Jun 24, 2008 7.600 7.650 7.450 7.600 7,000 -0.05(-0.65%)
Jun 23, 2008 7.666 7.850 7.650 7.650 16,025 -0.02(-0.21%)
Jun 20, 2008 7.666 7.800 7.570 7.666 25,505 -0.43(-5.36%)
Jun 19, 2008 8.100 8.100 8.000 8.100 4,072 +0.08(+1.00%)
Jun 18, 2008 8.020 8.100 8.020 8.020 1,226 -0.03(-0.37%)
Jun 17, 2008 8.050 8.200 8.050 8.050 2,100 +0.05(+0.63%)
Jun 16, 2008 8.000 8.100 7.950 8.000 9,810 -0.05(-0.62%)
Jun 13, 2008 8.050 8.200 7.950 8.050 6,835 -0.23(-2.78%)
Jun 12, 2008 8.280 8.280 8.050 8.280 10,552 -0.12(-1.43%)
Jun 11, 2008 8.400 8.500 8.350 8.400 9,540 -0.10(-1.18%)
Jun 10, 2008 8.500 8.550 8.400 8.500 13,600 -0.15(-1.73%)
Jun 09, 2008 8.650 8.700 8.500 8.650 11,490 -0.05(-0.57%)
Jun 06, 2008 8.700 8.850 8.580 8.700 14,800 -0.15(-1.69%)
Jun 05, 2008 8.850 8.900 8.800 8.850 6,510 -0.06(-0.67%)
Jun 04, 2008 8.910 9.000 8.900 8.910 10,622 -0.08(-0.89%)
Jun 03, 2008 8.990 9.000 8.850 8.990 7,276 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.