Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.180 2.180 2.180 0 +0.13(+6.34%)
Jun 22, 2011 2.050 2.050 2.050 2,000 +0.15(+7.89%)
Jun 20, 2011 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 15, 2011 1.950 1.950 1.950 0 +0.45(+30.00%)
Jun 14, 2011 1.500 1.500 1.500 1.500 5,100 -0.35(-18.92%)
Jun 13, 2011 1.850 1.850 1.850 1.850 4,180 +0.10(+5.71%)
Jun 09, 2011 1.750 1.750 1.750 0 -0.18(-9.33%)
Jun 06, 2011 1.930 1.930 1.930 0 -0.13(-6.27%)
Jun 03, 2011 2.059 2.059 2.059 2.059 570 +0.09(+4.53%)
May 23, 2011 1.970 1.970 1.970 0 -0.03(-1.50%)
May 18, 2011 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
May 17, 2011 1.900 1.900 1.900 1.900 940 -0.15(-7.32%)
May 12, 2011 2.050 2.050 2.050 0 -0.06(-2.84%)
May 11, 2011 2.110 2.110 2.110 2.110 1,000 +0.09(+4.46%)
May 05, 2011 2.020 2.020 2.020 0 +0.01(+0.50%)
Apr 29, 2011 2.010 2.010 2.010 0 +0.01(+0.50%)
Apr 28, 2011 1.950 2.000 1.950 2.000 1,200 +0.00(+0.00%)
Apr 27, 2011 2.000 2.000 2.000 2.000 980 -0.02(-0.99%)
Apr 26, 2011 2.020 2.020 2.020 2.020 625 +0.02(+1.00%)
Apr 25, 2011 2.000 2.000 2.000 2.000 303 -0.02(-0.99%)
Apr 21, 2011 2.020 2.020 2.020 2.020 3,870 +0.01(+0.50%)
Apr 20, 2011 2.120 2.120 2.010 2.010 1,494 +0.31(+18.24%)
Apr 15, 2011 1.700 1.700 1.700 1.700 0 -0.25(-12.82%)
Apr 14, 2011 1.950 1.950 1.950 1.950 925 -0.19(-8.88%)
Apr 13, 2011 2.140 2.140 2.140 2.140 1,000 +0.24(+12.63%)
Apr 12, 2011 1.900 1.900 1.900 1.900 3,610 +0.00(+0.00%)
Apr 11, 2011 1.900 1.900 1.900 1.900 450 +0.00(+0.00%)
Apr 08, 2011 1.900 1.900 1.900 1.900 6,038 -0.06(-3.06%)
Apr 05, 2011 1.960 1.960 1.960 1.960 0 -0.06(-2.97%)
Apr 04, 2011 2.020 2.020 2.020 2.020 3,325 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.