Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1700 0.1750 0.1595 0.1662 118,709 -0.01(-2.92%)
Jun 29, 2017 0.1650 0.1730 0.1600 0.1712 49,513 +0.01(+3.76%)
Jun 28, 2017 0.1705 0.1720 0.1650 0.1650 62,588 -0.01(-4.07%)
Jun 27, 2017 0.1606 0.1800 0.1606 0.1720 60,916 +0.01(+3.99%)
Jun 26, 2017 0.1850 0.2303 0.1570 0.1654 479,843 +0.01(+3.37%)
Jun 23, 2017 0.1650 0.1715 0.1583 0.1600 165,078 -0.01(-7.30%)
Jun 22, 2017 0.1775 0.1775 0.1600 0.1726 88,021 +0.00(+0.44%)
Jun 21, 2017 0.1605 0.1780 0.1605 0.1718 25,500 -0.01(-4.75%)
Jun 20, 2017 0.1700 0.1830 0.1640 0.1804 133,140 -0.02(-9.85%)
Jun 19, 2017 0.1710 0.2001 0.1670 0.2001 271,351 +0.02(+8.81%)
Jun 16, 2017 0.1730 0.1839 0.1700 0.1839 61,585 +0.00(+1.04%)
Jun 15, 2017 0.1872 0.1940 0.1699 0.1820 58,865 -0.01(-4.86%)
Jun 14, 2017 0.1920 0.1950 0.1763 0.1913 57,517 +0.00(+0.68%)
Jun 13, 2017 0.1753 0.1950 0.1753 0.1900 54,539 +0.00(+2.10%)
Jun 12, 2017 0.1835 0.1930 0.1750 0.1861 58,799 +0.01(+5.74%)
Jun 09, 2017 0.1946 0.1946 0.1750 0.1760 44,232 -0.01(-6.88%)
Jun 08, 2017 0.1803 0.2162 0.1755 0.1890 58,620 +0.00(+2.16%)
Jun 07, 2017 0.1918 0.1990 0.1720 0.1850 127,773 -0.01(-5.47%)
Jun 06, 2017 0.1860 0.2030 0.1800 0.1957 53,432 -0.00(-1.66%)
Jun 05, 2017 0.2101 0.2101 0.1800 0.1990 72,008 -0.00(-0.50%)
Jun 02, 2017 0.2016 0.2100 0.1870 0.2000 65,850 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.