Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2340 +0.0188 (+8.74%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2650 0 -0.01(-4.40%)
Jun 28, 2023 0.2772 3 -0.01(-4.74%)
Jun 27, 2023 0.2910 0.2910 0.2910 0.2910 17,200 -0.00(-0.17%)
Jun 23, 2023 0.2915 54 +0.00(+0.87%)
Jun 21, 2023 0.2890 0 +0.02(+7.04%)
Jun 15, 2023 0.2700 0 -0.02(-7.85%)
Jun 14, 2023 0.2930 0.2930 0.2930 0.2930 1,500 +0.01(+5.17%)
Jun 13, 2023 0.2800 0.2800 0.2786 0.2786 4,800 -0.01(-2.21%)
Jun 12, 2023 0.2849 0.2849 0.2849 0.2849 2,012 +0.00(+0.00%)
Jun 09, 2023 0.2849 0.2849 0.2849 0.2849 125 -0.03(-8.10%)
Jun 06, 2023 0.3100 0 -0.02(-5.92%)
Jun 05, 2023 0.3092 0.3295 0.3092 0.3295 1,300 +0.02(+5.95%)
Jun 02, 2023 0.3403 0.3403 0.3110 0.3110 3,592 -0.04(-11.14%)
Jun 01, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+7.00%)
May 31, 2023 0.3271 0.3271 0.3271 0.3271 3,000 -0.05(-13.40%)
May 30, 2023 0.3099 0.3850 0.3099 0.3777 36,714 +0.09(+32.62%)
May 26, 2023 0.2848 0.2848 0.2848 0.2848 7,220 +0.02(+5.87%)
May 19, 2023 0.2690 12 -0.01(-2.75%)
May 18, 2023 0.2766 0.2766 0.2766 0.2766 774 -0.04(-12.39%)
May 08, 2023 0.3157 8 +0.06(+25.33%)
May 04, 2023 0.2519 168 +0.01(+3.92%)
May 02, 2023 0.2424 5 -0.01(-3.04%)
May 01, 2023 0.2500 0.2500 0.2500 0.2500 2,611 -0.04(-14.97%)
Apr 14, 2023 0.2940 0 +0.02(+8.81%)
Apr 13, 2023 0.2702 0.2702 0.2702 0.2702 401 +0.01(+2.12%)
Apr 11, 2023 0.2646 0 +0.01(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.