Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0600	1	+0.02(+49.25%)
Apr 26, 2024	0.0373	0.0402	0.0370	0.0402	54,905	-0.00(-0.25%)
Apr 25, 2024	0.0400	0.0403	0.0370	0.0403	11,200	-0.02(-30.64%)
Apr 23, 2024				0.0581	8	+0.01(+29.11%)
Apr 22, 2024	0.0520	0.0520	0.0400	0.0450	78,660	-0.03(-37.41%)
Apr 18, 2024				0.0719	0	-0.00(-5.64%)
Apr 16, 2024				0.0762	0	+0.00(+6.72%)
Apr 15, 2024	0.0525	0.0714	0.0525	0.0714	12,265	-0.03(-28.39%)
Apr 12, 2024	0.0750	0.0997	0.0595	0.0997	14,000	-0.00(-0.10%)
Apr 11, 2024	0.0702	0.0998	0.0702	0.0998	3,035	+0.02(+26.33%)
Apr 10, 2024	0.0811	0.1000	0.0640	0.0790	96,678	-0.06(-43.89%)
Apr 09, 2024	0.1408	0.1408	0.1408	0.1408	500	+0.00(+0.00%)
Apr 08, 2024	0.1408	0.1408	0.1408	0.1408	190	+0.00(+1.44%)
Apr 04, 2024				0.1388	50	+0.00(+1.31%)
Apr 03, 2024	0.1154	0.1490	0.1154	0.1370	17,583	+0.02(+19.13%)
Apr 02, 2024	0.1010	0.1150	0.1010	0.1150	2,275	-0.03(-20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.