Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0063 (+10.96%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0426 0.0500 56,050 +0.00(+5.26%)
Jun 29, 2020 0.0400 0.0495 0.0400 0.0475 94,305 -0.00(-5.00%)
Jun 26, 2020 0.0500 0.0500 0.0400 0.0500 92,400 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0400 0.0500 55,800 +0.00(+0.00%)
Jun 24, 2020 0.0429 0.0500 0.0424 0.0500 48,639 +0.00(+0.00%)
Jun 23, 2020 0.0549 0.0550 0.0490 0.0500 80,113 -0.00(-8.59%)
Jun 22, 2020 0.0550 0.0550 0.0450 0.0547 177,499 +0.00(+9.40%)
Jun 19, 2020 0.0550 0.0550 0.0489 0.0500 42,700 -0.00(-3.85%)
Jun 18, 2020 0.0570 0.0570 0.0520 0.0520 21,500 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0610 0.0518 0.0520 82,293 -0.00(-8.13%)
Jun 16, 2020 0.0604 0.0604 0.0520 0.0566 39,126 +0.00(+5.79%)
Jun 15, 2020 0.0600 0.0600 0.0460 0.0535 6,014 -0.01(-10.08%)
Jun 12, 2020 0.0550 0.0625 0.0534 0.0595 24,500 -0.00(-3.09%)
Jun 11, 2020 0.0595 0.0614 0.0550 0.0614 39,545 +0.00(+0.66%)
Jun 10, 2020 0.0600 0.0660 0.0595 0.0610 67,413 +0.00(+1.67%)
Jun 09, 2020 0.0590 0.0600 0.0582 0.0600 7,800 +0.00(+3.09%)
Jun 08, 2020 0.0586 0.0600 0.0556 0.0582 153,110 -0.00(-3.00%)
Jun 05, 2020 0.0673 0.0680 0.0586 0.0600 62,600 -0.01(-11.50%)
Jun 04, 2020 0.0680 0.0680 0.0550 0.0678 114,360 +0.01(+16.90%)
Jun 03, 2020 0.0560 0.0620 0.0560 0.0580 6,663 -0.01(-14.45%)
Jun 02, 2020 0.0560 0.0678 0.0560 0.0678 80,179 +0.01(+23.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.