Indicators

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.5670	0.5850	0.5564	0.5740	21,195	+0.00(+0.00%)
Jun 29, 2015	0.5800	0.5860	0.5670	0.5740	15,740	-0.01(-2.05%)
Jun 26, 2015	0.5930	0.5930	0.5860	0.5860	2,375	-0.02(-2.63%)
Jun 25, 2015	0.6130	0.6130	0.5929	0.6018	10,600	+0.01(+1.31%)
Jun 23, 2015		0.5940	0.5940	0.5940	0	-0.00(-0.67%)
Jun 22, 2015	0.5980	0.5980	0.5980	0.5980	6,450	-0.03(-5.09%)
Jun 19, 2015	0.6420	0.6420	0.6294	0.6301	15,500	+0.01(+0.98%)
Jun 18, 2015	0.6269	0.6430	0.6240	0.6240	9,950	+0.03(+4.52%)
Jun 17, 2015	0.5910	0.5970	0.5910	0.5970	2,500	-0.02(-2.61%)
Jun 16, 2015	0.6130	0.6130	0.6130	0.6130	2,500	-0.01(-1.13%)
Jun 15, 2015	0.6504	0.6504	0.6200	0.6200	2,054	-0.03(-4.82%)
Jun 12, 2015	0.6520	0.6520	0.6360	0.6514	3,200	+0.00(+0.52%)
Jun 11, 2015	0.6480	0.6480	0.6480	0.6480	1,200	-0.02(-2.26%)
Jun 10, 2015	0.6460	0.6630	0.6460	0.6630	1,651	-0.02(-2.50%)
Jun 09, 2015		0.6820	0.6820	0.6800	4,158	-0.00(-0.29%)
Jun 08, 2015	0.6810	0.6820	0.6650	0.6820	26,020	+0.01(+2.10%)
Jun 04, 2015		0.6680	0.6680	0.6680	702	+0.00(+0.15%)
Jun 03, 2015	0.6670	0.6670	0.6670	0.6670	4,250	+0.01(+1.05%)
Jun 02, 2015	0.6376	0.6800	0.6375	0.6601	30,747	+0.05(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.