Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0487 0.0500 0.0399 0.0440 378,040 -0.00(-8.33%)
Jun 29, 2015 0.0480 0.0480 0.0480 0.0480 2,450 +0.00(+0.00%)
Jun 26, 2015 0.0480 0.0549 0.0480 0.0480 57,550 -0.00(-2.04%)
Jun 25, 2015 0.0496 0.0496 0.0490 0.0490 40,000 +0.00(+0.00%)
Jun 24, 2015 0.0490 0.0491 0.0490 0.0490 94,273 +0.00(+0.00%)
Jun 23, 2015 0.0481 0.0490 0.0481 0.0490 9,500 -0.00(-5.77%)
Jun 22, 2015 0.0481 0.0549 0.0481 0.0520 50,635 -0.00(-5.11%)
Jun 19, 2015 0.0515 0.0548 0.0515 0.0548 17,500 +0.01(+14.17%)
Jun 18, 2015 0.0480 0.0520 0.0480 0.0480 58,057 -0.00(-4.00%)
Jun 17, 2015 0.0500 0.0555 0.0480 0.0500 125,510 -0.00(-1.96%)
Jun 16, 2015 0.0500 0.0520 0.0460 0.0510 271,403 +0.00(+2.00%)
Jun 15, 2015 0.0531 0.0531 0.0500 0.0500 441,002 -0.01(-17.90%)
Jun 12, 2015 0.0609 0.0609 0.0609 0.0609 10,000 +0.01(+10.73%)
Jun 11, 2015 0.0530 0.0629 0.0530 0.0550 37,002 -0.01(-11.32%)
Jun 10, 2015 0.0640 0.0640 0.0530 0.0620 22,036 +0.01(+19.27%)
Jun 09, 2015 0.0500 0.0600 0.0500 0.0520 16,878 -0.01(-13.33%)
Jun 08, 2015 0.0555 0.0600 0.0500 0.0600 98,500 +0.00(+9.09%)
Jun 05, 2015 0.0540 0.0550 0.0540 0.0550 5,500 -0.00(-1.79%)
Jun 04, 2015 0.0531 0.0560 0.0531 0.0560 32,700 -0.00(-7.13%)
Jun 03, 2015 0.0600 0.0603 0.0520 0.0603 269,241 +0.00(+0.67%)
Jun 02, 2015 0.0575 0.0613 0.0500 0.0599 350,499 -0.01(-7.85%)
Jun 01, 2015 0.0522 0.0650 0.0522 0.0650 221,524 +0.01(+8.33%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-2.28%)
May 28, 2015 0.0615 0.0615 0.0600 0.0614 73,500 -0.00(-0.16%)
May 27, 2015 0.0650 0.0690 0.0600 0.0615 78,436 -0.01(-10.87%)
May 26, 2015 0.0680 0.0730 0.0670 0.0690 55,000 +0.00(+1.47%)
May 22, 2015 0.0680 0.0680 0.0680 0 -0.01(-10.53%)
May 21, 2015 0.0680 0.0760 0.0680 0.0760 24,500 +0.01(+8.57%)
May 20, 2015 0.0680 0.0700 0.0680 0.0700 1,300 +0.00(+2.94%)
May 19, 2015 0.0680 0.0680 0.0680 0.0680 100 +0.00(+0.00%)
May 18, 2015 0.0720 0.0720 0.0680 0.0680 72,300 -0.00(-3.89%)
May 15, 2015 0.0700 0.0707 0.0700 0.0707 26,200 -0.01(-11.45%)
May 14, 2015 0.0675 0.0800 0.0650 0.0799 201,037 +0.01(+20.88%)
May 13, 2015 0.0700 0.0700 0.0655 0.0661 142,649 -0.00(-6.90%)
May 12, 2015 0.0799 0.0799 0.0710 0.0710 1,300 +0.00(+1.43%)
May 11, 2015 0.0700 0.0860 0.0700 0.0700 146,131 -0.00(-6.67%)
May 08, 2015 0.0750 0.0750 0.0750 0.0750 14,600 -0.00(-1.83%)
May 07, 2015 0.0750 0.0798 0.0700 0.0764 110,695 -0.00(-1.10%)
May 06, 2015 0.0800 0.0830 0.0750 0.0772 36,703 -0.00(-3.56%)
May 05, 2015 0.0801 0.0811 0.0801 0.0801 35,514 -0.00(-2.91%)
May 04, 2015 0.0860 0.0899 0.0801 0.0825 69,100 -0.00(-4.51%)
May 01, 2015 0.0871 0.0900 0.0860 0.0864 153,039 -0.00(-4.11%)
Apr 30, 2015 0.0851 0.0960 0.0851 0.0901 71,700 +0.00(+0.33%)
Apr 29, 2015 0.0860 0.0899 0.0860 0.0898 30,400 +0.00(+1.01%)
Apr 28, 2015 0.0875 0.0914 0.0860 0.0889 124,525 +0.00(+4.47%)
Apr 27, 2015 0.0945 0.0950 0.0851 0.0851 82,462 -0.01(-10.42%)
Apr 24, 2015 0.0960 0.0999 0.0950 0.0950 161,230 -0.01(-10.29%)
Apr 22, 2015 0.1059 0.1059 0.1059 0 +0.00(+1.73%)
Apr 21, 2015 0.0930 0.1098 0.0930 0.1041 307,128 +0.01(+14.27%)
Apr 20, 2015 0.0961 0.0961 0.0911 0.0911 2,900 -0.00(-4.11%)
Apr 17, 2015 0.0946 0.1025 0.0912 0.0950 22,820 -0.00(-3.16%)
Apr 16, 2015 0.0976 0.1070 0.0976 0.0981 48,780 -0.01(-5.67%)
Apr 15, 2015 0.0950 0.1040 0.0831 0.1040 261,283 +0.00(+4.10%)
Apr 14, 2015 0.0936 0.1000 0.0936 0.0999 23,950 +0.01(+8.23%)
Apr 13, 2015 0.0920 0.1050 0.0920 0.0923 66,524 -0.00(-2.84%)
Apr 10, 2015 0.0950 0.1094 0.0950 0.0950 39,388 +0.00(+0.00%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 63,300 -0.00(-4.44%)
Apr 08, 2015 0.0950 0.0999 0.0950 0.0994 49,851 +0.00(+4.09%)
Apr 07, 2015 0.0989 0.1100 0.0950 0.0955 273,150 -0.01(-5.45%)
Apr 06, 2015 0.1050 0.1050 0.0990 0.1010 147,855 +0.00(+2.12%)
Apr 02, 2015 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.