Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.900 4.910 4.900 4.910 2,008 +0.02(+0.41%)
Jun 29, 2016 4.890 4.890 4.890 4.890 100 -0.02(-0.41%)
Jun 28, 2016 4.980 4.980 4.860 4.910 3,280 -0.02(-0.41%)
Jun 27, 2016 5.130 5.130 4.930 4.930 1,130 +0.23(+4.89%)
Jun 24, 2016 4.830 4.830 4.700 4.700 13,818 -0.29(-5.81%)
Jun 23, 2016 4.990 4.990 4.990 4.990 1,701 -0.13(-2.48%)
Jun 21, 2016 5.117 5.117 5.117 15 -0.13(-2.53%)
Jun 20, 2016 5.250 5.250 5.250 5.250 1,115 -0.25(-4.55%)
Jun 14, 2016 5.500 5.500 5.500 0 +0.07(+1.33%)
Jun 13, 2016 5.437 5.437 5.428 5.428 1,646 +0.10(+1.84%)
Jun 09, 2016 5.330 5.330 5.330 0 +0.33(+6.60%)
Jun 01, 2016 5.000 5.000 5.000 0 -0.19(-3.66%)
May 27, 2016 5.190 5.190 5.190 0 -0.14(-2.63%)
May 25, 2016 5.330 5.330 5.330 0 +0.26(+5.13%)
May 23, 2016 5.070 5.070 5.070 0 -0.14(-2.69%)
May 17, 2016 5.210 5.210 5.210 0 -0.18(-3.34%)
May 16, 2016 5.210 5.390 5.210 5.390 2,791 +0.41(+8.23%)
May 12, 2016 4.980 4.980 4.980 0 +0.10(+2.05%)
May 10, 2016 4.880 4.880 4.880 0 -0.03(-0.61%)
May 09, 2016 4.990 4.990 4.910 4.910 2,180 -0.19(-3.73%)
May 06, 2016 5.160 5.160 5.010 5.100 3,273 -0.19(-3.56%)
May 05, 2016 5.271 5.300 5.271 5.288 3,131 +0.44(+9.03%)
May 03, 2016 4.850 4.850 4.850 88 -0.08(-1.62%)
May 02, 2016 4.930 4.930 4.930 4.930 1,000 -0.11(-2.18%)
Apr 28, 2016 5.040 5.040 5.040 0 +0.04(+0.80%)
Apr 27, 2016 5.040 5.040 5.000 5.000 700 -0.14(-2.72%)
Apr 22, 2016 5.140 5.140 5.140 0 -0.05(-0.96%)
Apr 21, 2016 5.190 5.190 5.190 5.190 300 -0.08(-1.52%)
Apr 19, 2016 5.270 5.270 5.270 0 +0.01(+0.19%)
Apr 18, 2016 5.260 5.260 5.260 5.260 2,300 -0.11(-2.05%)
Apr 15, 2016 5.370 5.370 5.370 5.370 390 -0.04(-0.74%)
Apr 14, 2016 5.410 5.410 5.410 5.410 200 -0.16(-2.87%)
Apr 13, 2016 5.570 5.570 5.570 5.570 309 +0.17(+3.24%)
Apr 12, 2016 5.395 5.395 5.395 5.395 134 -0.36(-6.20%)
Apr 11, 2016 5.530 5.752 5.530 5.752 1,334 +0.21(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.