Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.24 13.24 13.24 0 +0.03(+0.24%)
Jun 27, 2019 13.21 13.21 13.21 13.21 500 -0.10(-0.75%)
Jun 20, 2019 13.31 13.31 13.31 0 +0.00(+0.00%)
Jun 18, 2019 13.31 13.31 13.31 0 +0.25(+1.88%)
Jun 10, 2019 13.06 13.06 13.06 0 +0.64(+5.19%)
Jun 07, 2019 12.42 12.42 12.42 20 +0.00(+0.00%)
Jun 05, 2019 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 03, 2019 12.42 12.42 12.42 0 -0.07(-0.56%)
May 31, 2019 12.49 12.49 12.49 12.49 200 -0.08(-0.65%)
May 23, 2019 12.57 12.57 12.57 0 -0.53(-4.03%)
May 16, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
May 15, 2019 13.09 13.10 13.09 13.10 600 +0.08(+0.62%)
May 09, 2019 13.02 13.02 13.02 0 +0.01(+0.11%)
May 08, 2019 13.00 13.00 13.00 13.00 1,013 +0.05(+0.42%)
May 07, 2019 12.95 12.95 12.95 12.95 100 -0.34(-2.58%)
May 02, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Apr 30, 2019 13.29 13.29 13.29 0 +0.08(+0.60%)
Apr 29, 2019 13.21 13.21 13.21 13.21 100 +0.08(+0.60%)
Apr 24, 2019 13.14 13.14 13.14 0 +0.00(+0.00%)
Apr 22, 2019 13.14 13.14 13.14 13.14 100 -0.00(-0.03%)
Apr 18, 2019 13.14 13.14 13.14 13.14 200 -0.06(-0.42%)
Apr 17, 2019 13.20 13.20 13.19 13.20 1,500 +0.01(+0.04%)
Apr 16, 2019 13.29 13.29 13.19 13.19 2,025 +0.09(+0.71%)
Apr 12, 2019 13.10 13.10 13.10 0 +0.14(+1.11%)
Apr 11, 2019 12.96 12.96 12.95 12.95 570 -0.14(-1.04%)
Apr 10, 2019 13.09 13.09 13.09 13.09 100 +0.49(+3.89%)
Apr 09, 2019 12.60 12.60 12.60 20 +0.00(+0.00%)
Apr 03, 2019 12.60 12.60 12.60 0 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.