Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.590 7.590 7.448 7.515 27,691 +0.06(+0.75%)
Jun 29, 2023 7.505 7.599 7.412 7.459 38,735 -0.10(-1.36%)
Jun 28, 2023 7.543 7.562 7.468 7.562 13,465 +0.10(+1.38%)
Jun 27, 2023 7.337 7.468 7.327 7.459 78,696 +0.11(+1.56%)
Jun 26, 2023 7.346 7.411 7.290 7.344 21,499 +0.02(+0.23%)
Jun 23, 2023 7.383 7.401 7.271 7.327 13,359 -0.02(-0.26%)
Jun 22, 2023 7.402 7.402 7.346 7.346 8,095 -0.04(-0.55%)
Jun 21, 2023 7.405 7.424 7.330 7.386 21,297 -0.01(-0.13%)
Jun 20, 2023 7.424 7.424 7.358 7.396 20,044 +0.04(+0.51%)
Jun 16, 2023 7.312 7.358 7.302 7.358 20,497 +0.00(+0.00%)
Jun 15, 2023 7.358 7.414 7.257 7.358 43,017 +0.38(+5.44%)
May 08, 2023 7.108 7.108 6.951 6.979 26,097 -0.04(-0.53%)
May 05, 2023 6.979 7.034 6.951 7.016 22,886 +0.09(+1.34%)
May 04, 2023 7.090 7.099 6.784 6.923 49,308 -0.31(-4.23%)
May 03, 2023 7.359 7.359 7.183 7.229 15,411 -0.09(-1.27%)
May 02, 2023 7.340 7.424 7.312 7.322 17,528 -0.14(-1.86%)
May 01, 2023 7.461 7.553 7.433 7.461 45,349 -0.01(-0.12%)
Apr 28, 2023 7.526 7.563 7.461 7.470 27,955 +0.06(+0.75%)
Apr 27, 2023 7.414 7.488 7.405 7.414 10,492 +0.05(+0.63%)
Apr 26, 2023 7.461 7.461 7.366 7.368 22,822 -0.02(-0.25%)
Apr 25, 2023 7.414 7.572 7.387 7.387 26,138 -0.10(-1.36%)
Apr 24, 2023 7.442 7.526 7.414 7.488 16,750 +0.06(+0.87%)
Apr 21, 2023 7.405 7.498 7.405 7.424 25,800 -0.04(-0.50%)
Apr 20, 2023 7.488 7.609 7.461 7.461 12,568 -0.07(-0.97%)
Apr 19, 2023 7.581 7.586 7.534 7.534 1,098 -0.04(-0.50%)
Apr 18, 2023 7.673 7.682 7.461 7.572 15,598 -0.01(-0.12%)
Apr 17, 2023 7.553 7.682 7.553 7.581 11,846 -0.02(-0.24%)
Apr 14, 2023 7.719 7.728 7.543 7.599 15,062 -0.06(-0.72%)
Apr 13, 2023 7.562 7.719 7.480 7.655 29,433 +0.01(+0.12%)
Apr 12, 2023 7.673 7.737 7.562 7.645 17,234 +0.03(+0.36%)
Apr 11, 2023 7.507 7.645 7.507 7.618 7,103 +0.06(+0.85%)
Apr 10, 2023 7.406 7.553 7.406 7.553 11,310 +0.08(+1.11%)
Apr 06, 2023 7.480 7.535 7.415 7.470 23,024 +0.03(+0.37%)
Apr 05, 2023 7.443 7.544 7.443 7.443 10,088 -0.06(-0.86%)
Apr 04, 2023 7.562 7.691 7.470 7.507 38,073 -0.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.