Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.425 8.425 8.261 8.333 29,652 +0.02(+0.18%)
Jun 27, 2019 8.190 8.361 8.190 8.318 43,751 +0.11(+1.30%)
Jun 26, 2019 8.204 8.283 8.204 8.211 29,073 -0.02(-0.22%)
Jun 25, 2019 8.276 8.318 8.226 8.229 37,099 -0.05(-0.56%)
Jun 24, 2019 8.197 8.290 8.197 8.276 60,704 +0.12(+1.48%)
Jun 21, 2019 8.231 8.306 8.155 8.155 34,993 -0.03(-0.35%)
Jun 20, 2019 8.532 8.532 8.169 8.183 91,288 -0.10(-1.27%)
Jun 19, 2019 8.359 8.422 8.267 8.288 56,197 -0.12(-1.43%)
Jun 18, 2019 8.408 8.467 8.387 8.408 25,929 -0.04(-0.50%)
Jun 17, 2019 8.493 8.493 8.422 8.451 27,708 +0.03(+0.34%)
Jun 14, 2019 8.338 8.451 8.338 8.422 33,909 +0.05(+0.59%)
Jun 13, 2019 8.352 8.387 8.338 8.373 9,214 +0.01(+0.17%)
Jun 12, 2019 8.366 8.408 8.352 8.359 7,317 -0.03(-0.33%)
Jun 11, 2019 8.338 8.387 8.338 8.387 16,118 +0.00(+0.00%)
Jun 10, 2019 8.352 8.387 8.338 8.387 22,469 +0.00(+0.00%)
Jun 07, 2019 8.345 8.387 8.338 8.387 33,768 +0.04(+0.42%)
Jun 06, 2019 8.189 8.430 8.189 8.352 25,008 +0.13(+1.55%)
Jun 05, 2019 8.352 8.352 8.203 8.224 29,310 -0.12(-1.44%)
Jun 04, 2019 8.338 8.373 8.217 8.345 39,647 +0.01(+0.08%)
Jun 03, 2019 8.316 8.338 8.210 8.338 27,971 +0.03(+0.34%)
May 31, 2019 8.267 8.309 8.210 8.309 35,039 +0.04(+0.43%)
May 30, 2019 8.210 8.274 8.196 8.274 17,621 +0.04(+0.52%)
May 29, 2019 8.224 8.267 8.196 8.231 27,345 -0.01(-0.17%)
May 28, 2019 8.274 8.274 8.189 8.245 37,322 +0.07(+0.87%)
May 24, 2019 8.161 8.196 8.161 8.175 17,943 +0.01(+0.17%)
May 23, 2019 8.189 8.231 8.146 8.161 20,777 -0.03(-0.35%)
May 22, 2019 8.175 8.245 8.162 8.189 24,260 +0.03(+0.37%)
May 21, 2019 8.060 8.166 8.060 8.159 61,886 +0.03(+0.35%)
May 20, 2019 8.102 8.131 8.095 8.131 13,027 +0.01(+0.17%)
May 17, 2019 8.067 8.131 8.067 8.117 21,308 -0.03(-0.35%)
May 16, 2019 8.060 8.187 8.039 8.145 22,441 +0.06(+0.70%)
May 15, 2019 8.060 8.100 8.046 8.088 26,467 +0.01(+0.09%)
May 14, 2019 8.102 8.173 8.067 8.081 56,951 -0.04(-0.43%)
May 13, 2019 8.095 8.117 8.095 8.117 11,685 -0.01(-0.09%)
May 10, 2019 8.271 8.271 8.102 8.124 32,388 -0.07(-0.80%)
May 09, 2019 8.131 8.215 8.131 8.189 16,964 -0.01(-0.14%)
May 08, 2019 8.145 8.201 8.134 8.201 20,640 +0.10(+1.22%)
May 07, 2019 8.159 8.166 8.102 8.102 26,572 +0.01(+0.09%)
May 06, 2019 8.004 8.131 8.004 8.095 27,254 +0.09(+1.14%)
May 03, 2019 7.919 8.025 7.919 8.004 22,870 +0.08(+0.98%)
May 02, 2019 7.948 7.948 7.909 7.926 12,956 -0.01(-0.18%)
May 01, 2019 7.877 7.948 7.877 7.941 38,606 +0.04(+0.45%)
Apr 30, 2019 7.941 7.948 7.884 7.905 22,254 -0.01(-0.18%)
Apr 29, 2019 7.941 7.941 7.887 7.919 18,255 +0.03(+0.42%)
Apr 26, 2019 7.926 7.926 7.877 7.886 21,876 -0.00(-0.02%)
Apr 25, 2019 7.898 7.936 7.884 7.888 19,806 +0.00(+0.04%)
Apr 24, 2019 7.884 7.920 7.884 7.884 20,701 +0.00(+0.00%)
Apr 23, 2019 7.842 7.891 7.842 7.884 21,061 +0.00(+0.00%)
Apr 22, 2019 7.905 7.912 7.884 7.884 29,766 +0.01(+0.11%)
Apr 18, 2019 7.875 7.910 7.875 7.875 16,856 -0.01(-0.18%)
Apr 17, 2019 7.917 7.917 7.882 7.889 16,591 -0.01(-0.18%)
Apr 16, 2019 7.840 7.903 7.819 7.903 28,834 +0.01(+0.19%)
Apr 15, 2019 7.896 7.931 7.876 7.889 25,661 -0.00(-0.03%)
Apr 12, 2019 7.882 7.931 7.882 7.891 10,285 -0.02(-0.24%)
Apr 11, 2019 7.889 7.931 7.889 7.910 14,183 -0.01(-0.09%)
Apr 10, 2019 7.840 7.931 7.840 7.918 27,381 +0.08(+0.98%)
Apr 09, 2019 7.840 7.878 7.840 7.840 22,237 -0.04(-0.52%)
Apr 08, 2019 7.875 7.910 7.875 7.881 28,869 +0.04(+0.52%)
Apr 05, 2019 7.826 7.854 7.826 7.840 18,856 +0.01(+0.18%)
Apr 04, 2019 7.868 7.868 7.826 7.826 30,951 -0.01(-0.18%)
Apr 03, 2019 7.847 7.875 7.840 7.840 19,263 +0.00(+0.00%)
Apr 02, 2019 7.847 7.865 7.840 7.840 24,781 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.