Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.772 7.784 7.728 7.770 18,431 -0.03(-0.34%)
Jun 29, 2017 7.821 7.821 7.747 7.797 38,078 -0.01(-0.16%)
Jun 28, 2017 7.821 7.821 7.797 7.809 21,330 -0.01(-0.16%)
Jun 27, 2017 7.809 7.821 7.778 7.821 23,130 +0.02(+0.24%)
Jun 26, 2017 7.803 7.803 7.750 7.803 37,340 +0.00(+0.00%)
Jun 23, 2017 7.803 7.803 7.758 7.803 16,600 +0.00(+0.00%)
Jun 22, 2017 7.790 7.803 7.773 7.803 10,985 +0.04(+0.48%)
Jun 21, 2017 7.679 7.784 7.679 7.766 31,266 +0.04(+0.51%)
Jun 20, 2017 7.702 7.720 7.698 7.727 34,262 +0.06(+0.80%)
Jun 19, 2017 7.616 7.714 7.616 7.665 64,780 +0.06(+0.73%)
Jun 16, 2017 7.597 7.626 7.597 7.610 16,770 +0.00(+0.00%)
Jun 15, 2017 7.573 7.629 7.573 7.610 40,655 -0.02(-0.32%)
Jun 14, 2017 7.647 7.653 7.634 7.634 15,175 +0.03(+0.43%)
Jun 13, 2017 7.628 7.634 7.548 7.602 58,518 +0.02(+0.30%)
Jun 12, 2017 7.671 7.671 7.573 7.579 23,764 -0.06(-0.83%)
Jun 09, 2017 7.548 7.653 7.511 7.642 26,249 +0.03(+0.43%)
Jun 08, 2017 7.696 7.696 7.603 7.610 40,405 -0.07(-0.96%)
Jun 07, 2017 7.671 7.690 7.665 7.683 12,508 +0.01(+0.16%)
Jun 06, 2017 7.665 7.696 7.665 7.671 40,273 -0.01(-0.16%)
Jun 05, 2017 7.665 7.683 7.665 7.683 9,458 -0.01(-0.16%)
Jun 02, 2017 7.683 7.696 7.665 7.696 44,680 +0.05(+0.69%)
Jun 01, 2017 7.653 7.659 7.622 7.643 58,965 -0.01(-0.13%)
May 31, 2017 7.653 7.677 7.634 7.653 31,012 +0.00(+0.00%)
May 30, 2017 7.677 7.696 7.653 7.653 23,551 -0.04(-0.48%)
May 26, 2017 7.696 7.696 7.665 7.690 10,858 +0.02(+0.32%)
May 25, 2017 7.696 7.696 7.645 7.665 22,811 +0.01(+0.08%)
May 24, 2017 7.659 7.687 7.659 7.659 20,228 -0.01(-0.19%)
May 23, 2017 7.690 7.720 7.673 7.673 44,689 +0.03(+0.35%)
May 22, 2017 7.739 7.739 7.640 7.647 29,693 -0.03(-0.40%)
May 19, 2017 7.683 7.727 7.677 7.677 39,454 +0.05(+0.67%)
May 18, 2017 7.608 7.629 7.596 7.626 30,569 +0.02(+0.26%)
May 17, 2017 7.681 7.681 7.602 7.607 33,867 -0.04(-0.58%)
May 16, 2017 7.657 7.681 7.640 7.651 19,331 +0.00(+0.00%)
May 15, 2017 7.700 7.700 7.640 7.651 28,080 +0.00(+0.05%)
May 12, 2017 7.638 7.694 7.608 7.647 43,523 +0.05(+0.60%)
May 11, 2017 7.614 7.620 7.602 7.602 16,684 -0.01(-0.16%)
May 10, 2017 7.602 7.614 7.586 7.614 17,614 +0.01(+0.16%)
May 09, 2017 7.577 7.602 7.565 7.602 23,809 +0.02(+0.32%)
May 08, 2017 7.577 7.608 7.553 7.577 11,703 +0.00(+0.00%)
May 05, 2017 7.571 7.611 7.551 7.577 22,535 +0.01(+0.08%)
May 04, 2017 7.571 7.596 7.518 7.571 36,810 +0.02(+0.32%)
May 03, 2017 7.534 7.577 7.480 7.547 28,067 +0.04(+0.49%)
May 02, 2017 7.449 7.510 7.449 7.510 45,454 +0.07(+0.90%)
May 01, 2017 7.406 7.460 7.406 7.443 11,663 +0.02(+0.25%)
Apr 28, 2017 7.479 7.484 7.424 7.424 40,582 +0.01(+0.08%)
Apr 27, 2017 7.406 7.459 7.406 7.418 29,118 -0.03(-0.44%)
Apr 26, 2017 7.430 7.461 7.406 7.451 22,574 +0.02(+0.24%)
Apr 25, 2017 7.424 7.436 7.406 7.434 20,496 +0.02(+0.25%)
Apr 24, 2017 7.381 7.443 7.381 7.415 23,144 +0.02(+0.29%)
Apr 21, 2017 7.436 7.443 7.357 7.394 69,070 +0.03(+0.41%)
Apr 20, 2017 7.314 7.381 7.314 7.363 18,367 +0.02(+0.34%)
Apr 19, 2017 7.375 7.375 7.339 7.339 5,818 -0.02(-0.22%)
Apr 18, 2017 7.264 7.355 7.264 7.355 23,247 +0.07(+0.92%)
Apr 17, 2017 7.288 7.328 7.276 7.288 29,901 +0.01(+0.08%)
Apr 13, 2017 7.367 7.367 7.239 7.282 38,173 -0.04(-0.56%)
Apr 12, 2017 7.361 7.361 7.317 7.323 21,432 -0.04(-0.49%)
Apr 11, 2017 7.288 7.367 7.285 7.359 54,009 +0.03(+0.39%)
Apr 10, 2017 7.300 7.331 7.268 7.331 10,240 +0.04(+0.50%)
Apr 07, 2017 7.173 7.300 7.173 7.294 29,498 +0.05(+0.76%)
Apr 06, 2017 7.185 7.239 7.185 7.239 7,383 +0.06(+0.85%)
Apr 05, 2017 7.233 7.233 7.179 7.179 17,967 -0.03(-0.44%)
Apr 04, 2017 7.179 7.259 7.179 7.210 28,557 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.