Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.191 4.248 4.165 4.174 69,012 -0.02(-0.57%)
Jun 29, 2011 4.214 4.214 4.176 4.198 32,724 -0.01(-0.20%)
Jun 28, 2011 4.172 4.214 4.161 4.206 52,014 +0.02(+0.45%)
Jun 27, 2011 4.153 4.206 4.153 4.187 41,975 +0.06(+1.38%)
Jun 24, 2011 4.176 4.194 4.123 4.130 60,185 -0.01(-0.28%)
Jun 23, 2011 4.062 4.153 4.058 4.142 58,578 +0.03(+0.74%)
Jun 22, 2011 4.073 4.141 4.073 4.111 20,038 +0.01(+0.28%)
Jun 21, 2011 4.104 4.146 4.100 4.100 58,739 -0.00(-0.06%)
Jun 20, 2011 4.088 4.118 4.087 4.102 70,906 +0.06(+1.49%)
Jun 17, 2011 4.072 4.076 4.027 4.042 65,944 +0.03(+0.66%)
Jun 16, 2011 4.008 4.050 4.008 4.016 38,163 -0.01(-0.19%)
Jun 15, 2011 4.027 4.048 4.008 4.023 54,542 +0.01(+0.19%)
Jun 14, 2011 4.016 4.059 4.016 4.016 81,450 -0.01(-0.15%)
Jun 13, 2011 3.967 4.042 3.967 4.022 75,836 +0.06(+1.39%)
Jun 10, 2011 4.035 4.083 3.967 3.967 101,869 -0.10(-2.50%)
Jun 09, 2011 4.065 4.125 4.038 4.069 100,744 -0.03(-0.74%)
Jun 08, 2011 4.182 4.185 4.096 4.099 106,820 -0.11(-2.70%)
Jun 07, 2011 4.151 4.223 4.148 4.212 55,086 +0.05(+1.10%)
Jun 06, 2011 4.204 4.207 4.143 4.167 73,592 -0.01(-0.27%)
Jun 03, 2011 4.091 4.227 4.087 4.178 136,680 +0.05(+1.09%)
May 24, 2011 4.121 4.151 4.118 4.133 32,358 -0.00(-0.09%)
May 23, 2011 4.121 4.174 4.114 4.136 53,322 -0.01(-0.30%)
May 20, 2011 4.159 4.167 4.140 4.149 32,952 -0.01(-0.25%)
May 19, 2011 4.144 4.162 4.099 4.159 58,022 +0.03(+0.76%)
May 18, 2011 4.120 4.157 4.114 4.128 65,401 -0.01(-0.27%)
May 17, 2011 4.176 4.195 4.139 4.139 38,526 -0.06(-1.43%)
May 16, 2011 4.165 4.206 4.142 4.199 96,997 +0.06(+1.36%)
May 13, 2011 4.098 4.142 4.090 4.142 79,023 +0.05(+1.28%)
May 12, 2011 4.026 4.094 4.026 4.090 71,173 +0.06(+1.39%)
May 11, 2011 4.030 4.064 4.015 4.034 39,960 -0.01(-0.27%)
May 10, 2011 4.000 4.045 4.000 4.045 35,672 +0.05(+1.31%)
May 09, 2011 4.056 4.056 3.989 3.993 80,558 -0.05(-1.20%)
May 06, 2011 3.989 4.041 3.944 4.041 45,764 +0.05(+1.31%)
May 05, 2011 3.978 3.989 3.948 3.989 58,865 +0.02(+0.47%)
May 04, 2011 3.985 3.993 3.970 3.970 46,381 -0.01(-0.27%)
May 03, 2011 3.981 4.008 3.948 3.981 53,080 +0.01(+0.37%)
May 02, 2011 3.977 3.977 3.966 3.966 48,407 +0.01(+0.38%)
Apr 29, 2011 3.925 3.970 3.925 3.951 53,891 +0.01(+0.13%)
Apr 28, 2011 3.933 3.955 3.922 3.946 31,971 -0.00(-0.03%)
Apr 27, 2011 3.914 3.948 3.895 3.948 39,698 +0.04(+0.96%)
Apr 26, 2011 3.869 3.914 3.869 3.910 28,121 +0.03(+0.77%)
Apr 25, 2011 3.880 3.895 3.865 3.880 50,009 -0.01(-0.19%)
Apr 21, 2011 3.888 3.892 3.858 3.888 62,675 +0.01(+0.30%)
Apr 20, 2011 3.858 3.884 3.854 3.876 40,184 +0.03(+0.77%)
Apr 19, 2011 3.832 3.850 3.832 3.847 19,009 +0.02(+0.52%)
Apr 18, 2011 3.827 3.830 3.789 3.827 93,392 +0.01(+0.19%)
Apr 15, 2011 3.812 3.823 3.801 3.819 55,849 +0.01(+0.39%)
Apr 14, 2011 3.778 3.812 3.778 3.804 47,516 +0.02(+0.59%)
Apr 13, 2011 3.778 3.794 3.778 3.782 28,644 +0.01(+0.30%)
Apr 12, 2011 3.778 3.784 3.760 3.771 33,457 -0.01(-0.39%)
Apr 11, 2011 3.823 3.823 3.782 3.786 59,238 -0.03(-0.88%)
Apr 08, 2011 3.853 3.853 3.817 3.819 43,219 -0.02(-0.58%)
Apr 07, 2011 3.808 3.849 3.808 3.841 49,818 +0.01(+0.15%)
Apr 06, 2011 3.823 3.853 3.823 3.836 94,285 +0.00(+0.04%)
Apr 05, 2011 3.801 3.860 3.801 3.834 82,455 +0.01(+0.29%)
Apr 04, 2011 3.890 3.916 3.797 3.823 125,699 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.