Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.191 4.247 4.164 4.173 69,022 -0.02(-0.57%)
Jun 29, 2011 4.213 4.213 4.175 4.197 32,728 -0.01(-0.20%)
Jun 28, 2011 4.172 4.213 4.160 4.206 52,021 +0.02(+0.45%)
Jun 27, 2011 4.153 4.206 4.153 4.187 41,981 +0.06(+1.38%)
Jun 24, 2011 4.175 4.194 4.122 4.130 60,193 -0.01(-0.28%)
Jun 23, 2011 4.061 4.153 4.058 4.141 58,586 +0.03(+0.74%)
Jun 22, 2011 4.073 4.141 4.073 4.111 20,040 +0.01(+0.28%)
Jun 21, 2011 4.103 4.145 4.099 4.099 58,747 -0.00(-0.06%)
Jun 20, 2011 4.087 4.117 4.087 4.102 70,915 +0.06(+1.49%)
Jun 17, 2011 4.072 4.075 4.026 4.042 65,953 +0.03(+0.66%)
Jun 16, 2011 4.008 4.049 4.008 4.015 38,168 -0.01(-0.19%)
Jun 15, 2011 4.026 4.048 4.008 4.023 54,550 +0.01(+0.19%)
Jun 14, 2011 4.015 4.058 4.015 4.015 81,462 -0.01(-0.15%)
Jun 13, 2011 3.966 4.042 3.966 4.021 75,846 +0.06(+1.39%)
Jun 10, 2011 4.034 4.083 3.966 3.966 101,883 -0.10(-2.50%)
Jun 09, 2011 4.064 4.124 4.038 4.068 100,758 -0.03(-0.74%)
Jun 08, 2011 4.181 4.185 4.096 4.098 106,835 -0.11(-2.70%)
Jun 07, 2011 4.151 4.223 4.147 4.212 55,094 +0.05(+1.10%)
Jun 06, 2011 4.204 4.206 4.143 4.166 73,602 -0.01(-0.27%)
Jun 03, 2011 4.091 4.226 4.087 4.177 136,699 +0.05(+1.09%)
May 24, 2011 4.121 4.151 4.117 4.132 32,362 -0.00(-0.09%)
May 23, 2011 4.121 4.173 4.113 4.136 53,330 -0.01(-0.30%)
May 20, 2011 4.158 4.166 4.140 4.148 32,956 -0.01(-0.25%)
May 19, 2011 4.143 4.162 4.098 4.158 58,030 +0.03(+0.76%)
May 18, 2011 4.119 4.157 4.113 4.127 65,410 -0.01(-0.27%)
May 17, 2011 4.176 4.194 4.138 4.138 38,531 -0.06(-1.43%)
May 16, 2011 4.164 4.206 4.142 4.198 97,010 +0.06(+1.36%)
May 13, 2011 4.097 4.142 4.090 4.142 79,034 +0.05(+1.28%)
May 12, 2011 4.026 4.093 4.025 4.089 71,183 +0.06(+1.39%)
May 11, 2011 4.030 4.063 4.015 4.033 39,965 -0.01(-0.27%)
May 10, 2011 4.000 4.045 4.000 4.045 35,677 +0.05(+1.31%)
May 09, 2011 4.056 4.056 3.988 3.992 80,569 -0.05(-1.20%)
May 06, 2011 3.988 4.041 3.943 4.041 45,770 +0.05(+1.31%)
May 05, 2011 3.977 3.988 3.947 3.988 58,873 +0.02(+0.47%)
May 04, 2011 3.985 3.992 3.970 3.970 46,387 -0.01(-0.27%)
May 03, 2011 3.981 4.007 3.947 3.980 53,087 +0.01(+0.37%)
May 02, 2011 3.977 3.977 3.966 3.966 48,414 +0.01(+0.38%)
Apr 29, 2011 3.925 3.970 3.925 3.951 53,899 +0.01(+0.13%)
Apr 28, 2011 3.932 3.955 3.921 3.946 31,976 -0.00(-0.03%)
Apr 27, 2011 3.913 3.947 3.895 3.947 39,704 +0.04(+0.96%)
Apr 26, 2011 3.869 3.913 3.869 3.910 28,125 +0.03(+0.77%)
Apr 25, 2011 3.880 3.895 3.865 3.880 50,016 -0.01(-0.19%)
Apr 21, 2011 3.887 3.891 3.857 3.887 62,684 +0.01(+0.30%)
Apr 20, 2011 3.857 3.884 3.854 3.876 40,190 +0.03(+0.77%)
Apr 19, 2011 3.831 3.850 3.831 3.846 19,012 +0.02(+0.52%)
Apr 18, 2011 3.826 3.830 3.789 3.826 93,405 +0.01(+0.19%)
Apr 15, 2011 3.811 3.822 3.800 3.819 55,857 +0.01(+0.39%)
Apr 14, 2011 3.778 3.811 3.778 3.804 47,522 +0.02(+0.59%)
Apr 13, 2011 3.778 3.794 3.778 3.781 28,648 +0.01(+0.30%)
Apr 12, 2011 3.778 3.783 3.759 3.770 33,462 -0.01(-0.39%)
Apr 11, 2011 3.822 3.822 3.781 3.785 59,246 -0.03(-0.88%)
Apr 08, 2011 3.852 3.852 3.816 3.819 43,225 -0.02(-0.58%)
Apr 07, 2011 3.807 3.848 3.807 3.841 49,825 +0.01(+0.15%)
Apr 06, 2011 3.822 3.852 3.822 3.835 94,298 +0.00(+0.04%)
Apr 05, 2011 3.800 3.860 3.800 3.833 82,467 +0.01(+0.29%)
Apr 04, 2011 3.889 3.915 3.797 3.822 125,716 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.