Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 +0.06 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.616 6.677 6.616 6.677 7,710 +0.02(+0.30%)
Jun 29, 2006 6.636 6.712 6.631 6.657 19,374 +0.00(+0.00%)
Jun 28, 2006 6.672 6.712 6.636 6.657 21,944 +0.00(+0.00%)
Jun 27, 2006 6.677 6.677 6.657 6.657 4,151 -0.03(-0.45%)
Jun 26, 2006 6.773 6.803 6.682 6.687 11,862 -0.11(-1.64%)
Jun 23, 2006 6.702 6.803 6.657 6.798 30,445 +0.09(+1.36%)
Jun 22, 2006 6.788 6.788 6.707 6.707 9,687 -0.07(-1.04%)
Jun 21, 2006 6.778 6.778 6.773 6.778 2,965 +0.03(+0.45%)
Jun 20, 2006 6.717 6.758 6.717 6.748 13,641 -0.01(-0.15%)
Jun 19, 2006 6.727 6.758 6.727 6.758 9,687 +0.04(+0.53%)
Jun 16, 2006 6.712 6.722 6.712 6.722 16,409 -0.09(-1.26%)
Jun 15, 2006 6.854 6.854 6.788 6.808 9,489 -0.05(-0.66%)
Jun 14, 2006 6.854 6.854 6.854 6.854 4,349 +0.00(+0.00%)
Jun 13, 2006 6.839 6.874 6.773 6.854 7,710 +0.04(+0.52%)
Jun 12, 2006 6.859 6.859 6.818 6.818 7,314 -0.08(-1.17%)
Jun 09, 2006 6.869 6.899 6.869 6.899 6,721 +0.05(+0.66%)
Jun 08, 2006 6.783 6.854 6.783 6.854 5,337 +0.07(+1.04%)
Jun 07, 2006 6.884 6.899 6.783 6.783 14,827 -0.12(-1.76%)
Jun 06, 2006 6.813 6.904 6.808 6.904 5,535 +0.08(+1.11%)
Jun 05, 2006 6.920 6.920 6.829 6.829 3,558 -0.06(-0.88%)
Jun 02, 2006 6.808 6.975 6.808 6.889 26,294 +0.04(+0.59%)
Jun 01, 2006 6.839 6.849 6.839 6.849 7,314 +0.02(+0.30%)
May 31, 2006 6.894 6.894 6.778 6.829 39,144 -0.05(-0.74%)
May 30, 2006 6.879 6.879 6.879 6.879 12,455 -0.02(-0.22%)
May 26, 2006 6.894 6.894 6.894 6.894 197 +0.01(+0.15%)
May 25, 2006 6.884 6.894 6.884 6.884 1,779 +0.01(+0.07%)
May 24, 2006 6.904 6.904 6.879 6.879 6,326 +0.00(+0.00%)
May 23, 2006 6.859 6.920 6.859 6.879 11,664 +0.00(+0.00%)
May 22, 2006 6.935 7.000 6.879 6.879 11,664 -0.02(-0.29%)
May 19, 2006 6.818 6.899 6.803 6.899 21,944 +0.10(+1.41%)
May 18, 2006 6.793 6.803 6.753 6.803 10,280 -0.02(-0.22%)
May 17, 2006 6.788 6.818 6.788 6.818 4,151 +0.04(+0.52%)
May 16, 2006 6.839 6.839 6.783 6.783 22,537 -0.05(-0.67%)
May 15, 2006 6.808 6.935 6.788 6.829 26,096 +0.02(+0.30%)
May 12, 2006 6.930 6.930 6.808 6.808 19,572 -0.07(-1.03%)
May 11, 2006 6.930 6.950 6.859 6.879 43,098 -0.03(-0.44%)
May 10, 2006 6.920 6.930 6.909 6.909 18,781 -0.05(-0.65%)
May 09, 2006 6.935 6.955 6.909 6.955 9,885 +0.02(+0.29%)
May 08, 2006 7.006 7.006 6.935 6.935 11,862 -0.02(-0.29%)
May 05, 2006 6.975 7.031 6.955 6.955 5,337 -0.01(-0.15%)
May 04, 2006 7.011 7.011 6.950 6.965 10,280 -0.08(-1.08%)
May 03, 2006 7.132 7.157 7.041 7.041 16,606 -0.07(-0.93%)
May 02, 2006 7.162 7.162 7.107 7.107 2,174 -0.01(-0.14%)
May 01, 2006 7.122 7.178 7.117 7.117 5,931 -0.06(-0.78%)
Apr 28, 2006 7.107 7.172 7.056 7.172 22,340 +0.11(+1.58%)
Apr 27, 2006 7.117 7.117 7.061 7.061 9,687 -0.05(-0.71%)
Apr 26, 2006 7.137 7.142 7.076 7.112 7,512 +0.01(+0.14%)
Apr 25, 2006 7.172 7.172 7.097 7.102 2,174 -0.07(-0.99%)
Apr 24, 2006 7.137 7.172 7.102 7.172 10,675 +0.04(+0.57%)
Apr 21, 2006 7.112 7.132 7.112 7.132 395 +0.04(+0.50%)
Apr 20, 2006 7.162 7.162 7.071 7.097 9,094 -0.03(-0.43%)
Apr 19, 2006 7.132 7.132 7.127 7.127 3,558 -0.01(-0.14%)
Apr 18, 2006 7.147 7.198 7.112 7.137 26,096 -0.01(-0.14%)
Apr 17, 2006 7.157 7.157 7.117 7.147 30,643 -0.05(-0.63%)
Apr 13, 2006 7.162 7.193 7.117 7.193 11,071 +0.03(+0.42%)
Apr 12, 2006 7.167 7.183 7.157 7.162 12,059 -0.04(-0.49%)
Apr 11, 2006 7.183 7.223 7.183 7.198 4,942 +0.03(+0.42%)
Apr 10, 2006 7.208 7.208 7.157 7.167 4,547 -0.02(-0.21%)
Apr 07, 2006 7.238 7.238 7.183 7.183 1,779 -0.06(-0.77%)
Apr 06, 2006 7.233 7.264 7.233 7.238 9,094 -0.04(-0.49%)
Apr 05, 2006 7.147 7.284 7.147 7.274 23,130 +0.13(+1.77%)
Apr 04, 2006 7.183 7.203 7.147 7.147 10,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.