Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.130 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.175 6.257 6.156 6.184 140,059 +0.01(+0.15%)
Jun 29, 2023 6.293 6.352 6.129 6.175 189,661 -0.14(-2.17%)
Jun 28, 2023 6.321 6.359 6.293 6.311 105,235 -0.01(-0.14%)
Jun 27, 2023 6.321 6.384 6.280 6.321 72,713 +0.01(+0.14%)
Jun 26, 2023 6.266 6.384 6.266 6.311 116,847 +0.02(+0.29%)
Jun 23, 2023 6.311 6.366 6.218 6.293 148,423 +0.05(+0.73%)
Jun 22, 2023 6.193 6.248 6.193 6.248 81,636 -0.02(-0.29%)
Jun 21, 2023 6.193 6.284 6.156 6.266 97,737 +0.08(+1.33%)
Jun 20, 2023 6.184 6.202 6.156 6.184 84,204 +0.03(+0.44%)
Jun 16, 2023 6.248 6.266 6.156 6.156 152,032 -0.11(-1.75%)
Jun 15, 2023 6.202 6.293 6.202 6.266 43,181 +0.08(+1.32%)
May 08, 2023 6.211 6.238 6.157 6.184 108,283 -0.01(-0.13%)
May 05, 2023 6.184 6.283 6.166 6.192 182,974 +0.03(+0.42%)
May 04, 2023 6.202 6.229 6.157 6.166 76,819 -0.04(-0.58%)
May 03, 2023 6.274 6.274 6.202 6.202 96,457 -0.05(-0.86%)
May 02, 2023 6.265 6.265 6.220 6.256 94,588 +0.06(+0.94%)
May 01, 2023 6.283 6.292 6.175 6.198 198,237 -0.07(-1.08%)
Apr 28, 2023 6.337 6.337 6.229 6.265 160,177 -0.04(-0.57%)
Apr 27, 2023 6.283 6.301 6.247 6.301 107,459 +0.01(+0.14%)
Apr 26, 2023 6.310 6.337 6.274 6.292 44,482 +0.04(+0.72%)
Apr 25, 2023 6.364 6.364 6.242 6.247 113,580 -0.07(-1.14%)
Apr 24, 2023 6.319 6.400 6.310 6.319 106,207 +0.00(+0.00%)
Apr 21, 2023 6.382 6.400 6.265 6.319 111,030 +0.01(+0.14%)
Apr 20, 2023 6.265 6.319 6.247 6.310 171,450 +0.02(+0.29%)
Apr 19, 2023 6.346 6.346 6.256 6.292 147,509 +0.02(+0.29%)
Apr 18, 2023 6.418 6.418 6.260 6.274 262,936 -0.11(-1.69%)
Apr 17, 2023 6.247 6.391 6.247 6.382 136,655 +0.09(+1.43%)
Apr 14, 2023 6.382 6.423 6.247 6.292 224,044 -0.13(-1.96%)
Apr 13, 2023 6.472 6.517 6.401 6.418 122,026 -0.04(-0.70%)
Apr 12, 2023 6.463 6.543 6.436 6.463 225,305 +0.06(+0.91%)
Apr 11, 2023 6.561 6.588 6.400 6.405 200,314 -0.09(-1.44%)
Apr 10, 2023 6.507 6.530 6.427 6.498 167,202 -0.05(-0.82%)
Apr 06, 2023 6.579 6.579 6.481 6.552 71,855 +0.08(+1.24%)
Apr 05, 2023 6.472 6.498 6.418 6.472 119,912 +0.00(+0.00%)
Apr 04, 2023 6.418 6.488 6.391 6.472 77,256 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.