Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.130 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.674 2.689 2.660 2.686 106,829 +0.02(+0.65%)
Jun 27, 2008 2.671 2.678 2.669 2.669 103,076 -0.01(-0.22%)
Jun 26, 2008 2.671 2.709 2.669 2.674 141,697 -0.01(-0.43%)
Jun 25, 2008 2.686 2.700 2.669 2.686 173,673 +0.00(+0.00%)
Jun 24, 2008 2.680 2.697 2.677 2.686 110,835 +0.01(+0.22%)
Jun 23, 2008 2.692 2.697 2.666 2.680 192,135 +0.01(+0.38%)
Jun 20, 2008 2.680 2.686 2.666 2.670 51,352 -0.01(-0.48%)
Jun 19, 2008 2.683 2.686 2.663 2.683 48,890 +0.02(+0.87%)
Jun 18, 2008 2.663 2.687 2.660 2.660 78,907 +0.00(+0.00%)
Jun 17, 2008 2.669 2.674 2.660 2.660 87,183 -0.01(-0.32%)
Jun 16, 2008 2.671 2.700 2.663 2.669 91,618 -0.00(-0.11%)
Jun 13, 2008 2.669 2.700 2.657 2.671 181,152 -0.03(-1.07%)
Jun 12, 2008 2.706 2.706 2.680 2.700 58,863 -0.01(-0.43%)
Jun 11, 2008 2.683 2.712 2.674 2.712 78,014 +0.01(+0.54%)
Jun 10, 2008 2.680 2.703 2.674 2.697 92,110 +0.01(+0.54%)
Jun 09, 2008 2.700 2.700 2.680 2.683 83,582 -0.00(-0.11%)
Jun 06, 2008 2.686 2.706 2.671 2.686 77,827 +0.01(+0.43%)
Jun 05, 2008 2.689 2.700 2.671 2.674 128,085 -0.03(-1.28%)
Jun 04, 2008 2.686 2.715 2.677 2.709 92,989 -0.01(-0.21%)
Jun 03, 2008 2.669 2.715 2.663 2.715 111,545 +0.03(+1.08%)
Jun 02, 2008 2.700 2.706 2.660 2.686 127,964 -0.00(-0.11%)
May 30, 2008 2.692 2.718 2.674 2.689 79,953 +0.01(+0.22%)
May 29, 2008 2.686 2.697 2.671 2.683 88,453 +0.00(+0.00%)
May 28, 2008 2.666 2.686 2.663 2.683 94,797 +0.02(+0.76%)
May 27, 2008 2.660 2.677 2.657 2.663 156,447 -0.01(-0.32%)
May 26, 2008 2.677 2.700 2.657 2.671 0 +0.00(+0.00%)
May 23, 2008 2.677 2.700 2.657 2.671 54,275 +0.00(+0.00%)
May 22, 2008 2.666 2.680 2.654 2.671 132,528 -0.01(-0.22%)
May 21, 2008 2.692 2.697 2.666 2.677 111,393 -0.01(-0.22%)
May 20, 2008 2.689 2.692 2.662 2.683 86,978 +0.01(+0.43%)
May 19, 2008 2.669 2.689 2.660 2.671 124,644 +0.01(+0.43%)
May 16, 2008 2.666 2.692 2.660 2.660 79,378 -0.01(-0.54%)
May 15, 2008 2.660 2.700 2.654 2.674 72,792 +0.01(+0.22%)
May 14, 2008 2.686 2.712 2.651 2.669 113,522 -0.01(-0.24%)
May 13, 2008 2.660 2.689 2.645 2.675 100,129 +0.02(+0.57%)
May 12, 2008 2.680 2.686 2.651 2.660 204,680 -0.03(-1.29%)
May 09, 2008 2.674 2.695 2.674 2.695 50,764 -0.01(-0.20%)
May 08, 2008 2.712 2.715 2.671 2.700 73,533 +0.03(+1.18%)
May 07, 2008 2.671 2.723 2.666 2.669 78,017 -0.02(-0.75%)
May 06, 2008 2.677 2.695 2.669 2.689 63,748 +0.02(+0.65%)
May 05, 2008 2.674 2.703 2.671 2.671 67,145 -0.02(-0.64%)
May 02, 2008 2.689 2.697 2.669 2.689 101,611 +0.02(+0.87%)
May 01, 2008 2.726 2.729 2.651 2.666 128,085 -0.04(-1.31%)
Apr 30, 2008 2.721 2.735 2.680 2.701 102,310 +0.02(+0.78%)
Apr 29, 2008 2.660 2.683 2.657 2.680 81,012 +0.01(+0.54%)
Apr 28, 2008 2.709 2.709 2.657 2.666 137,445 -0.03(-1.18%)
Apr 25, 2008 2.735 2.735 2.663 2.697 100,046 -0.02(-0.74%)
Apr 24, 2008 2.671 2.735 2.660 2.718 112,293 +0.05(+1.77%)
Apr 23, 2008 2.697 2.697 2.659 2.670 65,874 +0.01(+0.28%)
Apr 22, 2008 2.654 2.683 2.645 2.663 75,195 -0.01(-0.22%)
Apr 21, 2008 2.660 2.671 2.637 2.669 155,616 -0.00(-0.11%)
Apr 18, 2008 2.671 2.683 2.671 2.671 38,534 -0.00(-0.11%)
Apr 17, 2008 2.680 2.680 2.663 2.674 107,580 -0.01(-0.43%)
Apr 16, 2008 2.671 2.686 2.645 2.686 84,925 +0.02(+0.65%)
Apr 15, 2008 2.657 2.677 2.648 2.669 73,010 +0.01(+0.54%)
Apr 14, 2008 2.654 2.674 2.645 2.654 133,653 -0.05(-1.71%)
Apr 11, 2008 2.677 2.712 2.669 2.700 76,774 +0.01(+0.32%)
Apr 10, 2008 2.657 2.700 2.657 2.692 95,603 +0.01(+0.54%)
Apr 09, 2008 2.660 2.686 2.654 2.677 39,126 +0.02(+0.65%)
Apr 08, 2008 2.651 2.669 2.645 2.660 66,134 +0.01(+0.55%)
Apr 07, 2008 2.692 2.692 2.640 2.645 171,049 -0.03(-1.08%)
Apr 04, 2008 2.657 2.677 2.634 2.674 95,912 +0.02(+0.76%)
Apr 03, 2008 2.657 2.663 2.640 2.654 91,957 +0.01(+0.33%)
Apr 02, 2008 2.645 2.671 2.637 2.645 76,193 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.