Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

0.7240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.7900 0.7900 0.6901 0.7240 367,447 -0.08(-9.92%)
Jun 12, 2024 0.7500 0.8037 0.7401 0.8037 211,210 +0.05(+7.02%)
Jun 11, 2024 0.8000 0.8100 0.7401 0.7510 83,023 -0.03(-3.47%)
Jun 10, 2024 0.7302 0.8200 0.7202 0.7780 256,055 +0.04(+5.09%)
Jun 07, 2024 0.7500 0.7550 0.7020 0.7403 417,357 -0.01(-1.33%)
Jun 06, 2024 0.7500 0.7550 0.7400 0.7503 60,862 +0.01(+0.98%)
Jun 05, 2024 0.7700 0.7700 0.7410 0.7430 84,875 -0.03(-3.58%)
Jun 04, 2024 0.8100 0.8100 0.7436 0.7706 328,339 -0.04(-4.86%)
Jun 03, 2024 0.7500 0.8100 0.7500 0.8100 89,289 +0.02(+1.98%)
May 31, 2024 0.7800 0.8461 0.7795 0.7943 391,597 -0.01(-0.65%)
May 30, 2024 0.7400 0.8100 0.7400 0.7995 434,457 +0.07(+9.51%)
May 29, 2024 0.7400 0.7687 0.7201 0.7301 205,925 -0.03(-3.59%)
May 28, 2024 0.7900 0.7890 0.7310 0.7573 171,229 +0.02(+2.89%)
May 24, 2024 0.7400 0.7700 0.7207 0.7360 169,815 -0.00(-0.11%)
May 23, 2024 0.7800 0.7800 0.7326 0.7368 158,921 -0.01(-1.72%)
May 22, 2024 0.7950 0.7959 0.7300 0.7497 134,329 -0.03(-3.55%)
May 21, 2024 0.7650 0.8000 0.7600 0.7773 145,573 -0.03(-3.69%)
May 20, 2024 0.8000 0.8400 0.7950 0.8071 350,648 -0.01(-1.49%)
May 17, 2024 0.8000 0.8500 0.7900 0.8193 567,262 -0.01(-1.29%)
May 16, 2024 0.7300 0.8382 0.7283 0.8300 313,331 +0.09(+11.97%)
May 15, 2024 0.7260 0.7746 0.7186 0.7413 366,269 +0.02(+2.11%)
May 14, 2024 0.7210 0.7651 0.7200 0.7260 310,346 -0.02(-2.30%)
May 13, 2024 0.7200 0.7913 0.7000 0.7431 603,860 +0.01(+1.10%)
May 10, 2024 0.8000 0.8000 0.7260 0.7350 330,800 -0.04(-4.67%)
May 09, 2024 0.7900 0.7900 0.7000 0.7710 352,981 -0.02(-2.41%)
May 08, 2024 0.8546 0.8546 0.7900 0.7900 256,389 +0.01(+1.28%)
May 07, 2024 0.8321 1.000 0.7600 0.7800 1,307,222 -0.07(-8.03%)
May 06, 2024 0.6900 0.8499 0.6861 0.8481 828,407 +0.16(+23.45%)
May 03, 2024 0.7494 0.7539 0.6524 0.6870 798,798 -0.07(-9.10%)
May 02, 2024 0.7759 0.7790 0.7100 0.7558 826,202 -0.02(-2.95%)
May 01, 2024 0.7599 0.7898 0.7030 0.7788 1,216,637 +0.03(+3.88%)
Apr 30, 2024 0.7940 0.8350 0.7200 0.7497 948,348 -0.03(-3.26%)
Apr 29, 2024 0.7356 0.8990 0.7356 0.7750 615,610 +0.05(+7.46%)
Apr 26, 2024 0.8133 0.8133 0.7001 0.7212 1,233,140 -0.12(-14.15%)
Apr 25, 2024 0.9200 0.9900 0.8056 0.8401 1,878,357 -0.04(-4.97%)
Apr 24, 2024 0.7445 1.080 0.7401 0.8840 8,348,396 +0.15(+20.78%)
Apr 23, 2024 0.7012 0.7600 0.6000 0.7319 3,422,827 +0.03(+4.89%)
Apr 22, 2024 0.6500 0.8619 0.6405 0.6978 5,114,218 -0.20(-21.99%)
Apr 19, 2024 2.310 2.340 0.8320 0.8945 13,395,141 -1.20(-57.20%)
Apr 18, 2024 2.160 2.220 2.020 2.090 2,130,120 +0.10(+5.03%)
Apr 17, 2024 1.750 2.150 1.670 1.990 2,537,359 -0.11(-5.24%)
Apr 16, 2024 2.390 2.650 1.540 2.100 14,322,575 -0.14(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.