Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 19, 2023 0.0250 0 +0.01(+25.00%)
Jun 07, 2023 0.0200 0 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 31, 2023 0.0250 0 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 23, 2023 0.0250 75 +0.00(+0.00%)
May 10, 2023 0.0250 0 -0.00(-16.67%)
May 05, 2023 0.0300 0 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2023 0.0350 0 +0.01(+16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 20, 2023 0.0350 2 +0.00(+0.00%)
Apr 13, 2023 0.0350 10 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 100 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.