Indicators

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0700	0	+0.00(+0.00%)
Jun 29, 2022	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Jun 08, 2022				0.0700	250	+0.00(+0.00%)
May 27, 2022				0.0700	0	-0.00(-6.67%)
May 19, 2022				0.0750	0	-0.01(-6.25%)
May 18, 2022	0.0800	0.0800	0.0800	0.0800	2,360	+0.00(+0.00%)
May 10, 2022				0.0800	0	-0.02(-20.00%)
May 06, 2022				0.1000	606	+0.01(+17.65%)
May 05, 2022	0.0750	0.0850	0.0750	0.0850	9,500	-0.02(-19.05%)
May 03, 2022	0.1050			0.1050	0	+0.00(+0.00%)
May 02, 2022	0.1000	0.1050	0.1000	0.1050	3,333	+0.00(+5.00%)
Apr 29, 2022	0.1000	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
Apr 25, 2022	0.1050			0.1050	333	-0.01(-8.70%)
Apr 22, 2022	0.1200	0.1200	0.1100	0.1150	39,000	-0.00(-4.17%)
Apr 20, 2022	0.1200			0.1200	298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.