Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2021 0.0300 0.0300 0.0250 0.0250 79,428 -0.00(-16.67%)
Jun 15, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0300 0.0200 0.0300 379,163 +0.01(+50.00%)
Jun 11, 2021 0.0200 0.0250 0.0200 0.0200 82,502 -0.01(-20.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jun 09, 2021 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Jun 03, 2021 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2021 0.0300 0.0300 0.0250 0.0250 29,200 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 20, 2021 0.0300 0.0300 0.0250 0.0250 280,000 -0.00(-16.67%)
May 19, 2021 0.0350 0.0350 0.0300 0.0300 76,100 +0.00(+20.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 160 -0.00(-16.67%)
May 14, 2021 0.0250 0.0300 0.0250 0.0300 99,300 +0.00(+0.00%)
May 12, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 10, 2021 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
May 06, 2021 0.0250 0.0250 0.0250 0.0250 649 -0.00(-16.67%)
May 05, 2021 0.0250 0.0300 0.0250 0.0300 2,500 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 30, 2021 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 346,010 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 267,500 -0.00(-16.67%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 2,116 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 126,600 +0.00(+20.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Apr 15, 2021 0.0350 0.0350 0.0300 0.0300 12,150 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 150,309 +0.00(+0.00%)
Apr 13, 2021 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+20.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0250 0.0300 95,000 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0300 0.0250 0.0300 65,500 +0.00(+20.00%)
Apr 06, 2021 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.