Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0300 UNCHANGED
Official Closing Price Updated: 1:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0 +0.03(+20.00%)
Jun 29, 2023 0.1900 0.1900 0.1500 0.1500 185,400 -0.05(-25.00%)
Jun 27, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2023 0.1400 0.3000 0.1400 0.2000 162,000 +0.06(+42.86%)
Jun 21, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1400 25,000 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1400 0.1200 0.1400 11,428 +0.00(+0.00%)
Jun 16, 2023 0.1400 0.1400 0.1300 0.1400 14,100 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1400 0.1300 0.1400 23,000 +0.00(+0.00%)
Jun 14, 2023 0.1400 0.1400 0.1300 0.1400 175,940 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jun 12, 2023 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Jun 09, 2023 0.1300 0.1350 0.1300 0.1350 89,900 -0.01(-3.57%)
Jun 08, 2023 0.1200 0.1400 0.1150 0.1400 42,833 +0.02(+16.67%)
Jun 05, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Jun 02, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+16.67%)
May 31, 2023 0.1200 0.1200 0 -0.02(-14.29%)
May 29, 2023 0.1400 0.1400 0 -0.01(-6.67%)
May 23, 2023 0.1500 0.1500 0 +0.01(+7.14%)
May 19, 2023 0.1400 0 +0.00(+0.00%)
May 18, 2023 0.1200 0.1400 0.1200 0.1400 76,500 +0.00(+0.00%)
May 17, 2023 0.1250 0.1400 0.1200 0.1400 41,475 +0.00(+0.00%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.02(+12.00%)
May 10, 2023 0.1250 0 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
May 05, 2023 0.1250 0.1250 0.1250 0.1250 25,000 -0.02(-16.67%)
May 01, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 1,310 -0.01(-6.25%)
Apr 18, 2023 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2023 0.1400 0.1400 0.1400 0.1400 7,600 +0.00(+0.00%)
Apr 13, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Apr 06, 2023 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.