Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 29, 2020 0.6900 0.6900 0.6000 0.6200 74,826 -0.10(-13.89%)
Jun 26, 2020 0.7500 0.7600 0.7200 0.7200 11,650 -0.04(-5.26%)
Jun 25, 2020 0.7700 0.7800 0.7300 0.7600 13,658 -0.03(-3.80%)
Jun 24, 2020 0.7600 0.7900 0.7500 0.7900 15,797 +0.02(+2.60%)
Jun 23, 2020 0.7400 0.7900 0.7400 0.7700 29,248 +0.02(+2.67%)
Jun 22, 2020 0.7000 0.7900 0.6900 0.7500 62,989 +0.05(+7.14%)
Jun 19, 2020 0.6800 0.7900 0.6700 0.7000 168,383 +0.09(+14.75%)
Jun 18, 2020 0.8000 0.8100 0.6100 0.6100 311,818 -0.21(-25.61%)
Jun 17, 2020 0.9500 0.9500 0.7500 0.8200 188,713 -0.14(-14.58%)
Jun 16, 2020 0.9900 0.9900 0.9200 0.9600 44,446 -0.01(-1.03%)
Jun 15, 2020 0.9500 1.020 0.9000 0.9700 38,195 +0.00(+0.00%)
Jun 12, 2020 0.9500 1.050 0.9500 0.9700 25,330 -0.06(-5.83%)
Jun 11, 2020 1.050 1.060 0.9700 1.030 73,279 +0.00(+0.00%)
Jun 10, 2020 1.030 1.050 1.000 1.030 136,084 +0.03(+3.00%)
Jun 09, 2020 0.9800 1.020 0.9400 1.000 325,393 +0.08(+8.70%)
Jun 08, 2020 0.9700 0.9800 0.9000 0.9200 80,601 -0.03(-3.16%)
Jun 05, 2020 0.8800 0.9500 0.8300 0.9500 212,780 +0.03(+3.26%)
Jun 04, 2020 0.7900 0.9500 0.7900 0.9200 162,670 +0.10(+12.20%)
Jun 03, 2020 0.8800 0.8800 0.8000 0.8200 22,855 -0.10(-10.87%)
Jun 02, 2020 0.9100 0.9300 0.8100 0.9200 10,000 +0.00(+0.00%)
Jun 01, 2020 0.9100 0.9200 0.8300 0.9200 9,800 +0.00(+0.00%)
May 29, 2020 0.9000 0.9200 0.8500 0.9200 9,279 +0.00(+0.00%)
May 28, 2020 0.9000 0.9200 0.8600 0.9200 11,000 +0.00(+0.00%)
May 27, 2020 0.9200 0.9200 0.8200 0.9200 35,864 +0.00(+0.00%)
May 26, 2020 0.9200 0.9200 0.8600 0.9200 47,450 -0.03(-3.16%)
May 25, 2020 0.9400 0.9500 0.8500 0.9500 44,852 -0.06(-5.94%)
May 22, 2020 0.9800 1.010 0.9500 1.010 20,200 -0.03(-2.88%)
May 21, 2020 1.040 1.040 1.000 1.040 9,000 +0.05(+5.05%)
May 20, 2020 1.050 1.050 0.9900 0.9900 6,200 -0.11(-10.00%)
May 19, 2020 1.080 1.100 0.9500 1.100 42,185 -0.02(-1.79%)
May 15, 2020 1.120 1.120 1.120 0 +0.07(+6.67%)
May 14, 2020 1.070 1.100 1.010 1.050 81,600 -0.14(-11.76%)
May 13, 2020 1.190 1.190 1.190 1.190 2,000 +0.02(+1.71%)
May 12, 2020 1.200 1.200 1.160 1.170 36,200 -0.03(-2.50%)
May 11, 2020 1.300 1.300 1.180 1.200 14,536 -0.10(-7.69%)
May 08, 2020 1.250 1.300 1.250 1.300 8,100 +0.00(+0.00%)
May 07, 2020 1.320 1.330 1.300 1.300 14,800 +0.00(+0.00%)
May 06, 2020 1.250 1.300 1.250 1.300 2,600 +0.04(+3.17%)
May 05, 2020 1.250 1.270 1.250 1.260 34,900 +0.05(+4.13%)
May 04, 2020 1.350 1.350 1.200 1.210 32,188 -0.18(-12.95%)
May 01, 2020 1.400 1.400 1.390 1.390 2,000 +0.07(+5.30%)
Apr 30, 2020 1.320 1.420 1.300 1.320 35,600 +0.02(+1.54%)
Apr 29, 2020 1.350 1.350 1.290 1.300 10,549 -0.05(-3.70%)
Apr 28, 2020 1.400 1.410 1.280 1.350 46,966 +0.02(+1.50%)
Apr 27, 2020 1.410 1.420 1.250 1.330 30,352 -0.09(-6.34%)
Apr 24, 2020 1.350 1.420 1.300 1.420 26,235 +0.08(+5.97%)
Apr 23, 2020 1.350 1.350 1.300 1.340 17,550 -0.06(-4.29%)
Apr 22, 2020 1.400 1.400 1.400 1.400 1,800 -0.02(-1.41%)
Apr 21, 2020 1.400 1.420 1.300 1.420 54,942 +0.04(+2.90%)
Apr 20, 2020 1.400 1.400 1.370 1.380 6,802 +0.01(+0.73%)
Apr 17, 2020 1.360 1.450 1.350 1.370 144,740 +0.04(+3.01%)
Apr 16, 2020 1.330 1.330 1.330 1.330 3,000 +0.05(+3.91%)
Apr 15, 2020 1.260 1.400 1.260 1.280 84,935 +0.00(+0.00%)
Apr 14, 2020 1.250 1.400 1.160 1.280 182,099 +0.13(+11.30%)
Apr 13, 2020 1.100 1.150 1.100 1.150 800 +0.15(+15.00%)
Apr 09, 2020 1.000 1.000 1.000 0 +0.10(+11.11%)
Apr 08, 2020 0.9000 0.9000 0.8500 0.9000 43,000 +0.00(+0.00%)
Apr 07, 2020 0.9400 0.9400 0.8800 0.9000 17,200 -0.01(-1.10%)
Apr 06, 2020 0.9100 0.9100 0.8800 0.9100 39,000 +0.01(+1.11%)
Apr 03, 2020 0.9300 0.9300 0.8900 0.9000 24,300 -0.05(-5.26%)
Apr 02, 2020 0.9200 0.9500 0.9000 0.9500 13,000 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.