Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0550 UNCHANGED
Official Closing Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0850 0.0750 0.0800 338,811 +0.01(+6.67%)
Jun 28, 2023 0.0950 0.0950 0.0750 0.0750 423,000 -0.02(-21.05%)
Jun 27, 2023 0.0950 0.0950 0.0900 0.0950 45,500 +0.01(+5.56%)
Jun 26, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0900 0.0800 0.0900 53,600 +0.00(+5.88%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 96,900 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0850 59,000 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 90,500 +0.01(+6.25%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 15,667 -0.01(-5.88%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0850 249,180 +0.00(+0.00%)
May 08, 2023 0.0850 0.0850 0.0800 0.0850 70,400 -0.00(-5.56%)
May 05, 2023 0.0950 0.0950 0.0900 0.0900 249,200 -0.01(-10.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 9,998 -0.00(-4.76%)
May 02, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Apr 28, 2023 0.1100 9 +0.01(+4.76%)
Apr 27, 2023 0.1000 0.1050 0.1000 0.1050 120,500 +0.00(+5.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 104,500 +0.01(+5.26%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.0950 301,600 -0.01(-5.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 429,000 -0.00(-4.76%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1050 107,710 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1050 143,080 +0.00(+5.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 18,004 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.0950 0.1000 10,190 -0.00(-4.76%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.1050 0.0950 0.1050 70,000 +0.00(+5.00%)
Apr 13, 2023 0.1000 0.1050 0.1000 0.1000 157,230 +0.01(+5.26%)
Apr 12, 2023 0.0950 0.0950 0.0950 0.0950 96,000 -0.01(-5.00%)
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Apr 10, 2023 0.0900 0.0950 0.0900 0.0950 107,000 +0.01(+11.76%)
Apr 06, 2023 0.0850 0 +0.01(+6.25%)
Apr 05, 2023 0.0800 0.0900 0.0800 0.0800 325,525 -0.01(-11.11%)
Apr 04, 2023 0.0950 0.0950 0.0800 0.0900 619,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.