Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0550 UNCHANGED
Official Closing Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0500 0.0350 0.0350 2,675,577 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 128,751 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0350 0.0300 0.0350 59,903 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0350 209,000 +0.01(+16.67%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0300 223,635 -0.01(-25.00%)
Jun 20, 2019 0.0350 0.0450 0.0350 0.0400 1,065,826 +0.00(+14.29%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 108,850 -0.00(-12.50%)
Jun 17, 2019 0.0350 0.0400 0.0350 0.0400 443,500 +0.01(+33.33%)
Jun 14, 2019 0.0350 0.0350 0.0300 0.0300 129,625 -0.01(-14.29%)
Jun 13, 2019 0.0300 0.0350 0.0300 0.0350 296,000 +0.01(+16.67%)
Jun 12, 2019 0.0350 0.0350 0.0300 0.0300 439,685 -0.01(-14.29%)
Jun 11, 2019 0.0300 0.0350 0.0300 0.0350 600,670 +0.01(+16.67%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0350 635,256 -0.00(-12.50%)
Jun 06, 2019 0.0300 0.0400 0.0300 0.0400 478,000 +0.01(+33.33%)
Jun 05, 2019 0.0300 0.0300 0.0300 0.0300 1,179,400 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0.0300 726,566 -0.01(-25.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
May 29, 2019 0.0550 0.0600 0.0550 0.0600 194,000 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
May 27, 2019 0.0500 0.0600 0.0500 0.0600 181,375 +0.00(+9.09%)
May 24, 2019 0.0550 0.0550 0.0550 0.0550 201,004 +0.00(+10.00%)
May 23, 2019 0.0350 0.0500 0.0350 0.0500 1,335,062 +0.01(+42.86%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 20,002 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 41,000 +0.01(+28.57%)
May 15, 2019 0.0300 0.0350 0.0300 0.0350 1,020,000 -0.00(-12.50%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 1,250 -0.01(-20.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 08, 2019 0.0450 0.0500 0.0450 0.0450 453,666 +0.00(+12.50%)
May 07, 2019 0.0300 0.0400 0.0300 0.0400 101,499 +0.00(+14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
May 03, 2019 0.0350 0.0350 0.0300 0.0300 136,500 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 01, 2019 0.0400 0.0450 0.0300 0.0350 385,500 -0.01(-22.22%)
Apr 30, 2019 0.0400 0.0550 0.0400 0.0450 242,950 +0.00(+12.50%)
Apr 29, 2019 0.0450 0.0450 0.0350 0.0400 510,313 -0.01(-20.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0450 0.0500 225,000 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0500 0.0500 463,628 -0.02(-33.33%)
Apr 23, 2019 0.0600 0.0750 0.0600 0.0750 185,000 +0.01(+25.00%)
Apr 22, 2019 0.0600 0.0600 0.0500 0.0600 40,500 +0.01(+20.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 17, 2019 0.0350 0.0700 0.0350 0.0700 807,473 +0.04(+100.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 1,005 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0300 0.0350 196,850 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0300 0.0350 704,502 +0.02(+75.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 1,875 -0.01(-20.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 155,002 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.