Indicators

(TSV: FIN )

0.1950 -0.0050 (-2.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2100	0.2100	0.1950	0.1950	20,783	-0.01(-2.50%)
May 21, 2024	0.2200	0.2200	0.2000	0.2000	44,505	-0.03(-13.04%)
May 16, 2024				0.2300	0	-0.01(-4.17%)
May 07, 2024				0.2400	0	+0.00(+0.00%)
May 06, 2024	0.2350	0.2400	0.2350	0.2400	20,000	+0.01(+2.13%)
May 03, 2024	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)
May 02, 2024	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+4.55%)
Apr 30, 2024				0.2200	0	-0.01(-4.35%)
Apr 29, 2024	0.2350	0.2350	0.2300	0.2300	4,000	-0.01(-6.12%)
Apr 26, 2024	0.2450	0.2450	0.2450	0.2450	1,500	+0.01(+2.08%)
Apr 23, 2024				0.2400	0	+0.00(+0.00%)
Apr 22, 2024	0.2300	0.2400	0.2300	0.2400	11,800	+0.02(+9.09%)
Apr 18, 2024				0.2200	0	+0.01(+2.33%)
Apr 17, 2024	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+4.88%)
Apr 15, 2024				0.2050	0	-0.03(-12.77%)
Apr 09, 2024				0.2350	100	-0.01(-2.08%)
Apr 05, 2024				0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.