Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0 +0.01(+2.94%)
Jun 29, 2023 0.3500 0.3500 0.3400 0.3400 5,000 -0.02(-5.56%)
Jun 28, 2023 0.3800 0.3800 0.3500 0.3600 20,500 -0.04(-10.00%)
Jun 27, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 26, 2023 0.3800 0.4000 0.3600 0.4000 4,500 +0.02(+5.26%)
Jun 22, 2023 0.3800 0 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3800 0.3800 0.3800 1,400 +0.01(+2.70%)
Jun 20, 2023 0.3750 0.3750 0.3350 0.3700 18,900 +0.02(+4.23%)
Jun 19, 2023 0.3950 0.4000 0.3550 0.3550 11,000 -0.02(-4.05%)
Jun 16, 2023 0.3650 0.3700 0.3550 0.3700 17,000 +0.01(+1.37%)
Jun 15, 2023 0.3750 0.3900 0.3650 0.3650 26,000 -0.08(-17.05%)
May 08, 2023 0.4300 0.4450 0.4300 0.4400 7,200 +0.00(+0.00%)
May 05, 2023 0.4400 0.4400 0.3800 0.4400 24,343 +0.02(+4.76%)
May 04, 2023 0.4700 0.4700 0.4200 0.4200 12,000 -0.06(-12.50%)
May 03, 2023 0.4750 0.4800 0.4400 0.4800 119,714 -0.03(-5.88%)
May 02, 2023 0.5200 0.5200 0.5000 0.5100 9,500 -0.02(-3.77%)
May 01, 2023 0.5200 0.5300 0.5200 0.5300 1,500 -0.01(-1.85%)
Apr 28, 2023 0.5200 0.5400 0.5100 0.5400 2,425 +0.03(+5.88%)
Apr 27, 2023 0.5200 0.5200 0.5000 0.5100 4,500 -0.02(-3.77%)
Apr 26, 2023 0.5400 0.5400 0.5200 0.5300 3,500 +0.04(+8.16%)
Apr 25, 2023 0.5600 0.5700 0.4700 0.4900 58,545 -0.08(-14.04%)
Apr 24, 2023 0.6000 0.6000 0.5700 0.5700 7,835 -0.03(-5.00%)
Apr 21, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 20, 2023 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Apr 19, 2023 0.6200 0.6200 0.5900 0.6100 14,900 -0.02(-3.17%)
Apr 18, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Apr 17, 2023 0.6400 0.6400 0.6300 0.6300 6,580 -0.02(-3.08%)
Apr 14, 2023 0.6000 0.6800 0.6000 0.6500 57,750 +0.05(+8.33%)
Apr 13, 2023 0.5900 0.6000 0.5800 0.6000 17,700 -0.01(-1.64%)
Apr 12, 2023 0.6200 0.6200 0.5300 0.6100 11,500 +0.02(+3.39%)
Apr 11, 2023 0.6200 0.6200 0.5900 0.5900 5,000 -0.03(-4.84%)
Apr 10, 2023 0.6400 0.6400 0.6200 0.6200 11,000 -0.03(-4.62%)
Apr 06, 2023 0.6500 0 +0.03(+4.84%)
Apr 05, 2023 0.6100 0.6200 0.6100 0.6200 6,516 +0.02(+3.33%)
Apr 04, 2023 0.6300 0.6500 0.6000 0.6000 38,900 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.