Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 -0.01(-2.33%)
Jun 29, 2022 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+7.50%)
Jun 28, 2022 0.2000 0.2050 0.2000 0.2000 20,000 -0.01(-4.76%)
Jun 27, 2022 0.2200 0.2200 0.2000 0.2100 99,271 -0.05(-19.23%)
Jun 22, 2022 0.2600 120 -0.02(-7.14%)
Jun 16, 2022 0.2800 12 +0.00(+0.00%)
Jun 14, 2022 0.2800 0 -0.07(-21.13%)
Jun 13, 2022 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+1.43%)
Jun 10, 2022 0.3500 0.3500 0.3500 0.3500 19,501 +0.00(+0.00%)
Jun 09, 2022 0.3500 0.3500 0.3500 0.3500 10,015 -0.01(-1.41%)
Jun 06, 2022 0.3550 0 -0.01(-1.39%)
Jun 01, 2022 0.3600 90 +0.08(+28.57%)
May 27, 2022 0.2800 0 +0.01(+3.70%)
May 26, 2022 0.3900 0.3900 0.2700 0.2700 11,500 -0.12(-30.77%)
May 19, 2022 0.3900 0 +0.00(+0.00%)
May 16, 2022 0.3900 204 +0.00(+0.00%)
May 13, 2022 0.3900 0.3900 0.3900 0.3900 26,640 +0.00(+0.00%)
May 12, 2022 0.3900 0.3900 0.3900 0.3900 43,053 +0.00(+0.00%)
May 11, 2022 0.3700 0.3950 0.3700 0.3900 76,674 +0.04(+11.43%)
May 10, 2022 0.3700 0.3700 0.3500 0.3500 8,078 +0.01(+1.45%)
May 06, 2022 0.3450 5 +0.01(+4.55%)
May 05, 2022 0.3100 0.3600 0.3100 0.3300 87,771 +0.04(+13.79%)
May 04, 2022 0.2950 0.2950 0.2900 0.2900 57,500 +0.02(+7.41%)
Apr 29, 2022 0.2700 0 +0.00(+0.00%)
Apr 28, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.05(+20.00%)
Apr 26, 2022 0.2250 0 -0.06(-21.05%)
Apr 25, 2022 0.2800 0.2850 0.2800 0.2850 36,250 +0.00(+1.79%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2800 0.2500 0.2800 33,000 -0.01(-3.45%)
Apr 20, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 19, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Apr 14, 2022 0.2900 300 +0.00(+0.00%)
Apr 13, 2022 0.2750 0.2900 0.2700 0.2900 19,500 +0.01(+5.45%)
Apr 12, 2022 0.3100 0.3100 0.2750 0.2750 52,250 -0.02(-8.33%)
Apr 11, 2022 0.3100 0.3100 0.3000 0.3000 6,180 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.