Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0850 0 -0.00(-5.56%)
Jun 28, 2023 0.0900 0 -0.01(-5.26%)
Jun 27, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.0950 0.0950 0.0950 30,078 -0.01(-5.00%)
Jun 23, 2023 0.1050 0.1050 0.1000 0.1000 13,475 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 62,000 -0.00(-4.76%)
Jun 21, 2023 0.1100 0.1100 0.1000 0.1050 120,500 -0.01(-8.70%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Jun 16, 2023 0.1050 0 -0.01(-4.55%)
Jun 15, 2023 0.1100 0.1100 49,000 -0.01(-4.35%)
Jun 14, 2023 0.1150 0.1200 0.1150 0.1150 68,500 +0.01(+9.52%)
Jun 13, 2023 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
Jun 12, 2023 0.1050 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
Jun 09, 2023 0.0950 0.1050 0.0900 0.1050 140,000 +0.01(+16.67%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 129,000 +0.00(+0.00%)
Jun 07, 2023 0.1000 0.1000 0.0900 0.0900 110,000 -0.01(-10.00%)
Jun 05, 2023 0.1000 200 -0.01(-9.09%)
Jun 02, 2023 0.1050 0.1100 0.1000 0.1100 77,000 +0.01(+15.79%)
Jun 01, 2023 0.0900 0.1000 0.0900 0.0950 117,200 +0.01(+18.75%)
May 31, 2023 0.0800 0.0850 0.0800 0.0800 48,000 +0.01(+6.67%)
May 30, 2023 0.0700 0.0750 0.0700 0.0750 53,000 -0.01(-6.25%)
May 24, 2023 0.0800 0 -0.01(-5.88%)
May 23, 2023 0.0750 0.0850 0.0750 0.0850 24,380 +0.01(+6.25%)
May 19, 2023 0.0800 0 -0.01(-15.79%)
May 18, 2023 0.0750 0.0950 0.0750 0.0950 5,000 +0.01(+11.76%)
May 17, 2023 0.0650 0.0950 0.0650 0.0850 109,100 +0.03(+41.67%)
May 16, 2023 0.0650 0.0650 0.0600 0.0600 35,038 +0.00(+9.09%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
May 12, 2023 0.0550 0.0600 0.0550 0.0600 13,900 +0.01(+20.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
May 09, 2023 0.0500 0 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 16,529 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
May 03, 2023 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.01(+11.11%)
Apr 20, 2023 0.0450 90 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
Apr 13, 2023 0.0400 0 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Apr 10, 2023 0.0450 0.0450 0.0350 0.0350 313,000 -0.01(-30.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.