Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 0 +0.01(+3.13%)
Jun 29, 2023 0.3200 0.3300 0.3200 0.3200 110,105 -0.01(-3.03%)
Jun 28, 2023 0.3400 0.3400 0.3150 0.3300 116,343 -0.01(-2.94%)
Jun 27, 2023 0.3650 0.3650 0.3400 0.3400 120,509 -0.02(-5.56%)
Jun 26, 2023 0.3900 0.3900 0.3600 0.3600 71,000 -0.03(-6.49%)
Jun 23, 2023 0.3850 0.3900 0.3450 0.3850 161,717 +0.01(+2.67%)
Jun 22, 2023 0.3650 0.4250 0.3550 0.3750 200,697 +0.03(+7.14%)
Jun 21, 2023 0.4650 0.4650 0.3350 0.3500 777,529 -0.11(-23.08%)
Jun 20, 2023 0.4400 0.4600 0.4400 0.4550 354,243 +0.02(+4.60%)
Jun 19, 2023 0.4300 0.4500 0.4300 0.4350 242,985 +0.01(+2.35%)
Jun 16, 2023 0.4150 0.4300 0.4100 0.4250 207,875 +0.01(+2.41%)
Jun 15, 2023 0.4200 0.4250 0.4100 0.4150 330,705 +0.13(+48.21%)
May 08, 2023 0.2750 0.2800 0.2750 0.2800 10,182 +0.00(+0.00%)
May 05, 2023 0.2750 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
May 04, 2023 0.2800 0.2850 0.2800 0.2800 51,322 +0.00(+0.00%)
May 03, 2023 0.2850 0.3000 0.2800 0.2800 46,374 -0.01(-3.45%)
May 02, 2023 0.2900 0.2900 0.2800 0.2900 25,683 -0.01(-3.33%)
May 01, 2023 0.3000 0.3000 0.2850 0.3000 59,461 +0.01(+2.39%)
Apr 28, 2023 0.3000 0.3000 0.2900 0.2930 32,350 -0.01(-2.33%)
Apr 27, 2023 0.3000 0.3200 0.3000 0.3000 27,358 +0.00(+0.00%)
Apr 26, 2023 0.3000 0.3000 0.3000 0.3000 6,161 +0.01(+1.69%)
Apr 25, 2023 0.3100 0.3100 0.2950 0.2950 31,656 -0.03(-7.81%)
Apr 24, 2023 0.3300 0.3300 0.3050 0.3200 53,189 +0.00(+0.00%)
Apr 21, 2023 0.3400 0.3400 0.3200 0.3200 41,411 -0.02(-5.88%)
Apr 20, 2023 0.3550 0.3600 0.3400 0.3400 36,907 -0.01(-2.86%)
Apr 19, 2023 0.3300 0.3500 0.3300 0.3500 209,284 +0.03(+9.37%)
Apr 18, 2023 0.3000 0.3300 0.3000 0.3200 142,016 +0.03(+10.34%)
Apr 17, 2023 0.2900 0.2900 0.2900 0.2900 22,700 -0.01(-3.33%)
Apr 14, 2023 0.2900 0.3000 0.2800 0.3000 95,448 +0.01(+3.45%)
Apr 13, 2023 0.2900 0.3100 0.2850 0.2900 92,501 +0.01(+3.57%)
Apr 12, 2023 0.2850 0.2850 0.2800 0.2800 17,151 -0.01(-3.45%)
Apr 11, 2023 0.3000 0.3000 0.2900 0.2900 20,465 +0.00(+0.00%)
Apr 10, 2023 0.2950 0.3100 0.2900 0.2900 23,319 -0.02(-6.45%)
Apr 06, 2023 0.3100 0 +0.01(+3.33%)
Apr 05, 2023 0.3100 0.3100 0.3000 0.3000 16,500 -0.01(-3.23%)
Apr 04, 2023 0.3200 0.3200 0.3100 0.3100 49,736 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.