Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 0 +0.01(+5.26%)
Jun 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 28, 2022 0.1900 0.1900 0.1800 0.1900 37,298 +0.00(+0.00%)
Jun 27, 2022 0.1950 0.1950 0.1900 0.1900 5,500 +0.01(+2.70%)
Jun 24, 2022 0.1650 0.1850 0.1650 0.1850 209,530 +0.02(+12.12%)
Jun 23, 2022 0.1700 0.1750 0.1650 0.1650 41,800 -0.02(-10.81%)
Jun 22, 2022 0.1800 0.1900 0.1800 0.1850 43,030 +0.00(+0.00%)
Jun 21, 2022 0.2250 0.2250 0.1700 0.1850 100,253 -0.01(-2.63%)
Jun 20, 2022 0.1900 0.1900 0.1900 0.1900 70,000 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2050 0.1900 0.1900 4,500 -0.01(-7.32%)
Jun 16, 2022 0.2000 0.2050 0.2000 0.2050 28,090 -0.01(-2.38%)
Jun 15, 2022 0.2100 0.2150 0.2000 0.2100 126,600 +0.01(+2.44%)
Jun 14, 2022 0.2100 0.2150 0.2050 0.2050 119,600 -0.01(-2.38%)
Jun 13, 2022 0.2350 0.2400 0.2100 0.2100 238,502 -0.03(-12.50%)
Jun 10, 2022 0.2350 0.2500 0.2300 0.2400 71,008 +0.01(+2.13%)
Jun 09, 2022 0.2450 0.2450 0.2300 0.2350 22,750 -0.01(-4.08%)
Jun 08, 2022 0.2400 0.2500 0.2250 0.2450 181,900 -0.01(-2.00%)
Jun 07, 2022 0.2450 0.2500 0.2450 0.2500 25,000 +0.00(+0.00%)
Jun 06, 2022 0.2600 0.2600 0.2400 0.2500 84,852 +0.00(+0.00%)
Jun 03, 2022 0.2650 0.2650 0.2500 0.2500 46,000 -0.02(-5.66%)
Jun 02, 2022 0.2900 0.2900 0.2550 0.2650 98,700 -0.01(-3.64%)
Jun 01, 2022 0.2500 0.2850 0.2500 0.2750 63,000 +0.04(+14.58%)
May 31, 2022 0.2650 0.2650 0.2400 0.2400 40,298 -0.03(-9.43%)
May 30, 2022 0.2450 0.2700 0.2450 0.2650 58,000 +0.02(+6.00%)
May 27, 2022 0.2850 0.2850 0.2500 0.2500 69,500 -0.01(-1.96%)
May 26, 2022 0.2600 0.2600 0.2550 0.2550 10,500 -0.01(-1.92%)
May 25, 2022 0.2550 0.2600 0.2500 0.2600 31,500 +0.01(+1.96%)
May 24, 2022 0.2500 0.2550 0.2450 0.2550 21,601 +0.02(+10.87%)
May 20, 2022 0.2300 0 -0.01(-6.12%)
May 19, 2022 0.2600 0.2600 0.2450 0.2450 11,000 -0.02(-5.77%)
May 18, 2022 0.2600 0.2650 0.2550 0.2600 22,840 +0.01(+4.00%)
May 17, 2022 0.2600 0.2600 0.2500 0.2500 47,800 -0.01(-1.96%)
May 16, 2022 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
May 13, 2022 0.2550 0.2600 0.2500 0.2500 212,370 -0.01(-1.96%)
May 12, 2022 0.2750 0.2750 0.2550 0.2550 221,050 -0.03(-8.93%)
May 11, 2022 0.3100 0.3100 0.2600 0.2800 459,650 -0.00(-1.75%)
May 10, 2022 0.3350 0.3350 0.2700 0.2850 130,005 -0.02(-6.56%)
May 09, 2022 0.3000 0.3200 0.2700 0.3050 249,692 +0.01(+3.39%)
May 06, 2022 0.3050 0.3050 0.2950 0.2950 10,842 -0.01(-1.67%)
May 05, 2022 0.3350 0.3350 0.3000 0.3000 167,052 -0.03(-9.09%)
May 04, 2022 0.3300 0.3300 0.3300 0.3300 27,033 +0.00(+0.00%)
May 03, 2022 0.3400 0.3450 0.3300 0.3300 37,914 -0.01(-2.94%)
May 02, 2022 0.3600 0.3600 0.3350 0.3400 71,364 -0.02(-5.56%)
Apr 29, 2022 0.3600 0.3600 0.3550 0.3600 18,500 +0.00(+0.00%)
Apr 28, 2022 0.3400 0.3600 0.3400 0.3600 44,979 +0.03(+9.09%)
Apr 27, 2022 0.3650 0.3650 0.3300 0.3300 71,890 -0.03(-8.33%)
Apr 26, 2022 0.3400 0.3700 0.3400 0.3600 1,036,800 +0.02(+7.46%)
Apr 25, 2022 0.3350 0.3450 0.3350 0.3350 317,500 -0.01(-2.90%)
Apr 22, 2022 0.3450 0.3550 0.3400 0.3450 300,007 -0.01(-1.43%)
Apr 21, 2022 0.3500 0.3550 0.3450 0.3500 254,858 -0.01(-1.41%)
Apr 20, 2022 0.3500 0.3550 0.3500 0.3550 261,019 +0.01(+1.43%)
Apr 19, 2022 0.3500 0.3550 0.3450 0.3500 110,975 +0.00(+0.00%)
Apr 18, 2022 0.3450 0.3500 0.3430 0.3500 74,082 +0.01(+2.94%)
Apr 14, 2022 0.3400 0 +0.01(+1.49%)
Apr 13, 2022 0.3350 0.3450 0.3350 0.3350 354,440 +0.01(+1.52%)
Apr 12, 2022 0.3300 0.3400 0.3300 0.3300 128,766 -0.01(-2.94%)
Apr 11, 2022 0.3300 0.3400 0.3300 0.3400 707,123 +0.01(+3.03%)
Apr 08, 2022 0.3300 0.3300 0.3200 0.3300 170,500 +0.01(+1.54%)
Apr 07, 2022 0.3300 0.3300 0.3200 0.3250 191,700 +0.00(+0.00%)
Apr 06, 2022 0.2950 0.3250 0.2900 0.3250 538,650 +0.04(+12.07%)
Apr 05, 2022 0.2850 0.2900 0.2800 0.2900 263,816 +0.01(+3.57%)
Apr 04, 2022 0.2800 0.2800 0.2750 0.2800 98,819 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.