Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1250 0.1250 0.1200 0.1200 10,200 +0.00(+0.00%)
May 22, 2024 0.1350 0.1350 0.1200 0.1200 57,192 -0.02(-11.11%)
May 21, 2024 0.1350 0.1400 0.1350 0.1350 111,296 +0.01(+3.85%)
May 17, 2024 0.1300 0 +0.01(+4.00%)
May 16, 2024 0.1200 0.1250 0.1200 0.1250 42,000 +0.01(+4.17%)
May 15, 2024 0.1150 0.1200 0.1100 0.1200 90,000 +0.00(+4.35%)
May 14, 2024 0.1100 0.1150 0.1100 0.1150 48,500 +0.01(+4.55%)
May 13, 2024 0.1050 0.1100 0.1050 0.1100 42,775 +0.00(+0.00%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
May 09, 2024 0.1100 0.1100 0.1050 0.1100 47,464 +0.00(+0.00%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1050 0.1100 41,017 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 19,200 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 9,100 -0.01(-4.35%)
May 02, 2024 0.1150 0.1150 0.1100 0.1150 44,600 +0.01(+9.52%)
May 01, 2024 0.1150 0.1150 0.1050 0.1050 58,500 +0.00(+0.00%)
Apr 30, 2024 0.1150 0.1150 0.1050 0.1050 48,575 -0.01(-4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Apr 26, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 25, 2024 0.1050 0.1050 0.1050 0.1050 14,650 +0.00(+5.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Apr 23, 2024 0.1050 0.1050 0.1000 0.1050 94,250 +0.00(+0.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 55,635 +0.00(+0.00%)
Apr 19, 2024 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1050 0.1000 0.1050 41,500 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1000 0.1050 1,055,195 -0.01(-8.70%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1150 81,000 +0.01(+4.55%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 53,500 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1200 0.1100 0.1100 119,851 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Apr 09, 2024 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-4.55%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 05, 2024 0.1150 0.1150 0.1100 0.1100 20,500 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1100 0.1050 0.1100 329,053 +0.01(+10.00%)
Apr 03, 2024 0.1000 0.1050 0.1000 0.1000 613,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 75,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.