Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1500 0 +0.00(+0.00%)
Jun 29, 2023 0.1450 0.1500 0.1400 0.1500 51,500 +0.00(+0.00%)
Jun 28, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jun 27, 2023 0.1450 0.1550 0.1450 0.1450 99,000 -0.01(-6.45%)
Jun 26, 2023 0.1600 0.1600 0.1200 0.1550 121,500 -0.01(-3.13%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 45,500 -0.01(-8.57%)
Jun 22, 2023 0.1650 0.1750 0.1650 0.1750 36,500 +0.01(+9.37%)
Jun 21, 2023 0.1650 0.1650 0.1600 0.1600 111,000 +0.00(+0.00%)
Jun 20, 2023 0.1750 0.1750 0.1600 0.1600 133,625 -0.01(-5.88%)
Jun 19, 2023 0.1700 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Jun 16, 2023 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1750 0.1700 0.1700 60,000 -0.04(-19.05%)
May 08, 2023 0.2150 0.2200 0.2100 0.2100 31,000 +0.00(+0.00%)
May 05, 2023 0.2100 0.2100 0.2050 0.2100 31,000 -0.01(-4.55%)
May 04, 2023 0.2100 0.2200 0.2100 0.2200 22,500 +0.01(+4.76%)
May 03, 2023 0.2050 0.2100 0.2050 0.2100 54,800 +0.00(+0.00%)
May 02, 2023 0.2050 0.2100 0.2050 0.2100 5,000 +0.00(+0.00%)
May 01, 2023 0.2100 0.2100 0.2100 0.2100 10,302 +0.00(+0.00%)
Apr 28, 2023 0.2100 0.2100 0.2100 0.2100 30,000 +0.01(+5.00%)
Apr 27, 2023 0.2100 0.2100 0.2000 0.2000 43,440 -0.01(-4.76%)
Apr 26, 2023 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Apr 25, 2023 0.2150 0.2150 0.2100 0.2100 18,500 +0.00(+0.00%)
Apr 24, 2023 0.2100 0.2150 0.2100 0.2100 32,000 +0.00(+0.00%)
Apr 21, 2023 0.2100 0.2150 0.2100 0.2100 60,040 +0.01(+2.44%)
Apr 20, 2023 0.2100 0.2100 0.2050 0.2050 24,500 -0.01(-2.38%)
Apr 19, 2023 0.2100 0.2150 0.2100 0.2100 58,857 +0.00(+0.00%)
Apr 18, 2023 0.2100 0.2100 0.2100 0.2100 14,500 +0.01(+2.44%)
Apr 17, 2023 0.2200 0.2200 0.2050 0.2050 24,900 -0.01(-2.38%)
Apr 14, 2023 0.2200 0.2200 0.2100 0.2100 58,755 -0.02(-6.67%)
Apr 13, 2023 0.2300 0.2700 0.2250 0.2250 227,202 +0.02(+7.14%)
Apr 12, 2023 0.2100 0.2200 0.2100 0.2100 62,500 +0.00(+0.00%)
Apr 11, 2023 0.2100 0.2100 0.2100 0.2100 160,000 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 5,257 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2050 0.2050 107,500 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2100 0.2050 0.2050 160,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.