Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 29, 2021 0.8900 0.9100 0.8800 0.9000 75,799 +0.01(+1.12%)
Jun 28, 2021 0.9100 0.9300 0.8900 0.8900 186,502 +0.01(+1.14%)
Jun 25, 2021 0.9300 0.9400 0.8800 0.8800 39,396 -0.04(-4.35%)
Jun 24, 2021 0.9300 0.9300 0.9200 0.9200 116,715 +0.00(+0.00%)
Jun 23, 2021 0.9000 0.9400 0.9000 0.9200 451,700 +0.03(+3.37%)
Jun 22, 2021 0.8900 0.9100 0.8900 0.8900 155,000 -0.01(-1.11%)
Jun 21, 2021 0.9200 0.9200 0.8300 0.9000 150,606 -0.01(-1.10%)
Jun 18, 2021 0.9300 0.9300 0.8900 0.9100 190,200 +0.00(+0.00%)
Jun 17, 2021 0.9100 0.9200 0.8800 0.9100 54,485 -0.06(-6.19%)
Jun 16, 2021 0.9700 0.9900 0.9600 0.9700 7,262 -0.03(-3.00%)
Jun 15, 2021 0.9300 1.030 0.8900 1.000 416,456 +0.07(+7.53%)
Jun 14, 2021 0.9700 0.9700 0.9100 0.9300 26,608 -0.01(-1.06%)
Jun 11, 2021 0.9400 0.9400 0.9300 0.9400 23,302 -0.02(-2.08%)
Jun 10, 2021 0.9700 0.9700 0.9000 0.9600 21,776 +0.00(+0.00%)
Jun 09, 2021 0.9600 0.9600 0.9500 0.9600 43,971 +0.00(+0.00%)
Jun 08, 2021 0.9500 0.9800 0.9500 0.9600 109,396 -0.01(-1.03%)
Jun 07, 2021 0.9700 0.9900 0.9600 0.9700 25,021 +0.01(+1.04%)
Jun 04, 2021 0.9900 0.9900 0.9600 0.9600 62,505 -0.01(-1.03%)
Jun 03, 2021 0.9800 0.9900 0.9700 0.9700 28,906 -0.03(-3.00%)
Jun 02, 2021 1.030 1.030 0.9400 1.000 114,598 -0.04(-3.85%)
Jun 01, 2021 1.040 1.090 1.030 1.040 225,927 +0.00(+0.00%)
May 31, 2021 1.020 1.050 1.020 1.040 55,230 +0.02(+1.96%)
May 28, 2021 1.030 1.030 1.020 1.020 50,115 +0.00(+0.00%)
May 27, 2021 1.020 1.030 1.010 1.020 32,359 -0.01(-0.97%)
May 26, 2021 1.030 1.040 1.010 1.030 49,014 +0.00(+0.00%)
May 25, 2021 1.040 1.050 1.010 1.030 71,459 -0.02(-1.90%)
May 21, 2021 1.050 1.050 1.050 0 -0.01(-0.94%)
May 20, 2021 1.130 1.130 1.040 1.060 63,319 -0.04(-3.64%)
May 19, 2021 1.140 1.140 1.090 1.100 49,643 -0.10(-8.33%)
May 18, 2021 1.070 1.200 1.050 1.200 87,489 +0.12(+11.11%)
May 17, 2021 1.000 1.120 1.000 1.080 95,146 +0.05(+4.85%)
May 14, 2021 1.090 1.090 1.000 1.030 36,939 -0.03(-2.83%)
May 13, 2021 1.130 1.140 1.060 1.060 61,612 -0.05(-4.50%)
May 12, 2021 1.210 1.210 1.100 1.110 52,654 -0.09(-7.50%)
May 11, 2021 1.200 1.220 1.190 1.200 42,223 -0.02(-1.64%)
May 10, 2021 1.200 1.230 1.190 1.220 55,551 +0.04(+3.39%)
May 07, 2021 1.210 1.220 1.170 1.180 32,635 -0.03(-2.48%)
May 06, 2021 1.190 1.220 1.190 1.210 33,490 +0.04(+3.42%)
May 05, 2021 1.200 1.210 1.160 1.170 249,478 -0.02(-1.68%)
May 04, 2021 1.250 1.260 1.190 1.190 61,535 -0.07(-5.56%)
May 03, 2021 1.160 1.280 1.160 1.260 289,029 +0.10(+8.62%)
Apr 30, 2021 1.130 1.160 1.120 1.160 29,298 +0.04(+3.57%)
Apr 29, 2021 1.110 1.120 1.100 1.120 13,050 +0.02(+1.82%)
Apr 28, 2021 1.100 1.100 1.100 1.100 34,518 -0.01(-0.90%)
Apr 27, 2021 1.130 1.140 1.110 1.110 257,802 -0.02(-1.77%)
Apr 26, 2021 1.130 1.130 1.100 1.130 871,320 +0.00(+0.00%)
Apr 23, 2021 1.130 1.140 1.120 1.130 27,950 +0.00(+0.00%)
Apr 22, 2021 1.100 1.150 1.100 1.130 102,180 +0.03(+2.73%)
Apr 21, 2021 1.080 1.140 1.080 1.100 29,183 +0.03(+2.80%)
Apr 20, 2021 1.030 1.080 1.000 1.070 120,066 +0.02(+1.90%)
Apr 19, 2021 1.120 1.120 1.050 1.050 51,650 -0.08(-7.08%)
Apr 16, 2021 1.140 1.150 1.090 1.130 107,276 +0.00(+0.00%)
Apr 15, 2021 1.060 1.130 1.050 1.130 48,730 +0.07(+6.60%)
Apr 14, 2021 1.090 1.090 1.060 1.060 28,945 -0.04(-3.64%)
Apr 13, 2021 1.120 1.120 1.100 1.100 18,166 -0.02(-1.79%)
Apr 12, 2021 1.130 1.140 1.090 1.120 55,510 -0.05(-4.27%)
Apr 09, 2021 1.040 1.170 1.020 1.170 155,829 +0.13(+12.50%)
Apr 08, 2021 1.010 1.040 1.010 1.040 27,464 +0.03(+2.97%)
Apr 07, 2021 1.010 1.010 1.000 1.010 5,530 +0.00(+0.00%)
Apr 06, 2021 1.010 1.010 1.000 1.010 44,850 +0.01(+1.00%)
Apr 05, 2021 0.9900 1.000 0.9500 1.000 106,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.