Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jun 29, 2020 0.7800 0.8500 0.7800 0.8500 188,335 +0.08(+10.39%)
Jun 26, 2020 0.6500 0.7700 0.6500 0.7700 72,828 +0.12(+18.46%)
Jun 25, 2020 0.6500 0.7000 0.6300 0.6500 63,985 -0.02(-2.99%)
Jun 24, 2020 0.7600 0.7600 0.6700 0.6700 128,386 -0.11(-14.10%)
Jun 23, 2020 0.7900 0.8000 0.7600 0.7800 25,714 +0.02(+2.63%)
Jun 22, 2020 0.8400 0.8400 0.7600 0.7600 45,607 +0.00(+0.00%)
Jun 19, 2020 0.8100 0.8100 0.7600 0.7600 28,461 -0.06(-7.32%)
Jun 18, 2020 0.8300 0.8500 0.7300 0.8200 120,850 -0.01(-1.20%)
Jun 17, 2020 0.8200 0.8300 0.8200 0.8300 62,698 +0.02(+2.47%)
Jun 16, 2020 0.8100 0.8300 0.8000 0.8100 162,744 -0.01(-1.22%)
Jun 15, 2020 0.6900 0.8200 0.6900 0.8200 311,289 +0.09(+12.33%)
Jun 12, 2020 0.6600 0.7500 0.6600 0.7300 325,269 +0.09(+14.06%)
Jun 11, 2020 0.6100 0.6400 0.5900 0.6400 119,368 +0.04(+6.67%)
Jun 10, 2020 0.6700 0.6700 0.5900 0.6000 303,978 -0.05(-7.69%)
Jun 09, 2020 0.7100 0.7200 0.6400 0.6500 170,387 -0.06(-8.45%)
Jun 08, 2020 0.6600 0.7700 0.6400 0.7100 363,708 +0.05(+7.58%)
Jun 05, 2020 0.6300 0.6900 0.6300 0.6600 171,070 +0.04(+6.45%)
Jun 04, 2020 0.6200 0.6600 0.6200 0.6200 177,049 +0.01(+1.64%)
Jun 03, 2020 0.5900 0.6300 0.5900 0.6100 129,407 +0.02(+3.39%)
Jun 02, 2020 0.5700 0.6000 0.5700 0.5900 43,338 +0.02(+3.51%)
Jun 01, 2020 0.5400 0.5700 0.5100 0.5700 42,160 +0.04(+7.55%)
May 29, 2020 0.5500 0.5600 0.5300 0.5300 30,385 -0.02(-3.64%)
May 28, 2020 0.4200 0.5500 0.4200 0.5500 97,465 +0.01(+1.85%)
May 27, 2020 0.5200 0.5500 0.5200 0.5400 39,300 +0.00(+0.00%)
May 26, 2020 0.5500 0.5800 0.5200 0.5400 47,750 -0.01(-1.82%)
May 25, 2020 0.5700 0.5700 0.5500 0.5500 11,000 -0.01(-1.79%)
May 22, 2020 0.5700 0.5800 0.5600 0.5600 24,705 -0.02(-3.45%)
May 21, 2020 0.5500 0.6000 0.5200 0.5800 129,329 +0.01(+1.75%)
May 20, 2020 0.5700 0.5900 0.5700 0.5700 44,478 +0.02(+3.64%)
May 19, 2020 0.5400 0.5800 0.5400 0.5500 66,114 -0.01(-1.79%)
May 15, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
May 14, 2020 0.5900 0.5900 0.5300 0.5500 99,966 -0.04(-6.78%)
May 13, 2020 0.6300 0.6400 0.5900 0.5900 69,454 -0.02(-3.28%)
May 12, 2020 0.5900 0.6200 0.5700 0.6100 227,117 +0.02(+3.39%)
May 11, 2020 0.5900 0.5900 0.5400 0.5900 164,354 +0.02(+3.51%)
May 08, 2020 0.6200 0.6400 0.5700 0.5700 312,533 -0.03(-5.00%)
May 07, 2020 0.5600 0.6000 0.5400 0.6000 316,767 +0.07(+13.21%)
May 06, 2020 0.4500 0.5800 0.4500 0.5300 531,775 +0.11(+26.19%)
May 05, 2020 0.3500 0.4600 0.3500 0.4200 477,135 +0.08(+23.53%)
May 04, 2020 0.3450 0.3450 0.3400 0.3400 22,000 -0.00(-1.45%)
May 01, 2020 0.3300 0.3500 0.3300 0.3450 53,600 -0.01(-1.43%)
Apr 30, 2020 0.3900 0.3900 0.3350 0.3500 38,545 +0.04(+12.90%)
Apr 29, 2020 0.3100 0.3400 0.3100 0.3100 119,975 +0.00(+0.00%)
Apr 28, 2020 0.2750 0.3100 0.2700 0.3100 46,111 +0.02(+6.90%)
Apr 27, 2020 0.2750 0.3050 0.2600 0.2900 29,851 +0.00(+0.00%)
Apr 24, 2020 0.3200 0.3200 0.2850 0.2900 46,810 -0.03(-9.38%)
Apr 23, 2020 0.3200 0.3200 0.3150 0.3200 17,037 +0.00(+0.00%)
Apr 22, 2020 0.3350 0.3350 0.3200 0.3200 59,500 -0.01(-3.03%)
Apr 21, 2020 0.3500 0.3500 0.3150 0.3300 63,527 -0.02(-5.71%)
Apr 20, 2020 0.3900 0.3900 0.3500 0.3500 66,145 -0.05(-12.50%)
Apr 17, 2020 0.3600 0.4000 0.3600 0.4000 54,159 +0.05(+12.68%)
Apr 16, 2020 0.3500 0.3550 0.3500 0.3550 7,600 -0.02(-4.05%)
Apr 15, 2020 0.3500 0.3700 0.3450 0.3700 52,870 +0.01(+1.37%)
Apr 14, 2020 0.3550 0.3650 0.3550 0.3650 69,000 +0.01(+2.82%)
Apr 13, 2020 0.3500 0.3550 0.3400 0.3550 30,402 +0.01(+1.43%)
Apr 09, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 08, 2020 0.3400 0.3600 0.3250 0.3600 5,100 +0.03(+9.09%)
Apr 07, 2020 0.3300 0.3300 0.3300 0.3300 30,105 +0.02(+4.76%)
Apr 06, 2020 0.3250 0.3400 0.3150 0.3150 44,745 -0.02(-4.55%)
Apr 03, 2020 0.3150 0.3300 0.3150 0.3300 54,585 +0.00(+0.00%)
Apr 02, 2020 0.3300 0.3300 0.3300 0.3300 19,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.