Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4300 0 -0.02(-4.44%)
Jun 29, 2022 0.4500 0.4500 0.4450 0.4500 68,500 +0.02(+3.45%)
Jun 28, 2022 0.4600 0.4780 0.4350 0.4350 35,800 -0.07(-13.00%)
Jun 24, 2022 0.5000 0 +0.01(+1.01%)
Jun 23, 2022 0.4650 0.4950 0.4650 0.4950 13,500 +0.02(+3.13%)
Jun 22, 2022 0.4700 0.4880 0.4700 0.4800 85,850 -0.02(-4.00%)
Jun 21, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+1.01%)
Jun 16, 2022 0.4950 0 -0.01(-1.00%)
Jun 14, 2022 0.5000 0 -0.04(-7.41%)
Jun 13, 2022 0.4350 0.5400 0.4350 0.5400 8,500 +0.04(+8.00%)
Jun 10, 2022 0.4400 0.5000 0.4150 0.5000 118,746 +0.06(+13.64%)
Jun 09, 2022 0.4950 0.4950 0.4300 0.4400 58,190 -0.06(-12.00%)
Jun 06, 2022 0.5000 0 +0.00(+0.00%)
Jun 03, 2022 0.5300 0.5300 0.5000 0.5000 3,902 -0.01(-1.96%)
Jun 02, 2022 0.5200 0.5300 0.5000 0.5100 31,500 +0.01(+2.00%)
Jun 01, 2022 0.5000 0.5100 0.5000 0.5000 10,489 -0.02(-3.85%)
May 31, 2022 0.5500 0.5500 0.5200 0.5200 8,000 -0.04(-7.14%)
May 27, 2022 0.5600 0 +0.08(+15.46%)
May 25, 2022 0.4850 0 -0.05(-8.49%)
May 24, 2022 0.4600 0.5300 0.4500 0.5300 58,100 +0.08(+17.78%)
May 20, 2022 0.4500 0 -0.01(-1.10%)
May 19, 2022 0.4850 0.4850 0.4500 0.4550 57,355 -0.02(-4.21%)
May 18, 2022 0.4900 0.4900 0.4750 0.4750 39,331 -0.02(-3.06%)
May 17, 2022 0.5000 0.5000 0.4800 0.4900 86,765 +0.01(+2.08%)
May 16, 2022 0.4800 0.5000 0.4600 0.4800 65,360 +0.02(+4.35%)
May 13, 2022 0.4700 0.5000 0.4200 0.4600 34,600 +0.00(+0.00%)
May 12, 2022 0.4400 0.4800 0.4400 0.4600 18,200 -0.02(-4.17%)
May 11, 2022 0.4650 0.4850 0.4550 0.4800 160,980 +0.03(+6.67%)
May 10, 2022 0.4800 0.4800 0.4300 0.4500 105,080 -0.03(-6.25%)
May 09, 2022 0.5400 0.5400 0.4400 0.4800 93,463 -0.07(-12.73%)
May 06, 2022 0.5700 0.5700 0.5400 0.5500 20,700 -0.02(-3.51%)
May 05, 2022 0.5700 0.5700 0.5700 0.5700 2,500 -0.03(-5.00%)
May 04, 2022 0.6000 0.6000 0.5900 0.6000 11,880 +0.00(+0.00%)
May 03, 2022 0.6200 0.6200 0.5900 0.6000 15,900 +0.00(+0.00%)
May 02, 2022 0.6800 0.6800 0.6000 0.6000 28,217 -0.07(-10.45%)
Apr 29, 2022 0.6100 0.6700 0.6000 0.6700 21,054 +0.04(+6.35%)
Apr 28, 2022 0.6400 0.6500 0.6100 0.6300 33,655 +0.01(+1.61%)
Apr 27, 2022 0.6500 0.6600 0.6200 0.6200 56,600 -0.02(-3.13%)
Apr 26, 2022 0.6400 0.6500 0.6200 0.6400 92,929 -0.01(-1.54%)
Apr 25, 2022 0.6600 0.6800 0.6500 0.6500 85,345 -0.03(-4.41%)
Apr 22, 2022 0.6600 0.6800 0.6600 0.6800 11,350 +0.02(+3.03%)
Apr 21, 2022 0.7000 0.7000 0.6500 0.6600 15,157 -0.04(-5.71%)
Apr 20, 2022 0.7200 0.7200 0.7000 0.7000 16,167 +0.00(+0.00%)
Apr 19, 2022 0.7000 0.7300 0.6700 0.7000 89,988 -0.01(-1.41%)
Apr 18, 2022 0.7400 0.7400 0.7000 0.7100 64,360 +0.01(+1.43%)
Apr 14, 2022 0.7000 0 -0.05(-6.67%)
Apr 13, 2022 0.7400 0.7500 0.7200 0.7500 36,890 +0.01(+1.35%)
Apr 12, 2022 0.7200 0.7500 0.6900 0.7400 98,710 +0.02(+2.78%)
Apr 11, 2022 0.6300 0.7500 0.6300 0.7200 134,591 +0.11(+18.03%)
Apr 08, 2022 0.6300 0.6300 0.6100 0.6100 4,001 +0.03(+5.17%)
Apr 07, 2022 0.5900 0.6000 0.5800 0.5800 32,500 -0.03(-4.92%)
Apr 06, 2022 0.6200 0.6200 0.6100 0.6100 25,376 +0.00(+0.00%)
Apr 05, 2022 0.5600 0.6600 0.5600 0.6100 10,200 -0.03(-4.69%)
Apr 04, 2022 0.6200 0.6400 0.6200 0.6400 55,690 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.