Skip to main content

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 04, 2019 0.0800 0.0800 0.0700 0.0700 12,500 +0.01(+7.69%)
Jun 03, 2019 0.0700 0.0700 0.0650 0.0650 10,800 +0.00(+0.00%)
May 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 87,000 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 8,344 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0700 0.0700 353,601 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 2,250 +0.00(+7.14%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0800 0.0700 0.0700 454,000 -0.01(-12.50%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.