Indicators

Galantas Gold Cp (TSV: GAL )

0.1400 -0.0100 (-6.67%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 26, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 10, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 05, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 02, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 28, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 27, 2015	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
May 26, 2015	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-4.55%)
May 12, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 08, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 06, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 05, 2015	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Apr 20, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Apr 17, 2015	0.1200	0.1200	0.1200	0.1200	7,022	+0.01(+14.29%)
Apr 16, 2015	0.1050	0.1050	0.1050	0.1050	247,500	+0.00(+0.00%)
Apr 14, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Apr 13, 2015	0.1150	0.1200	0.1150	0.1200	54,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.